Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
1069
95,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:26:57,753 | 7 | 95,18 | |
| 7 | 95,18 | |||
| 7 | 95,18 | |||
| 18.09.2025 | 16:24:30,549 | 212 | 95,04 | |
| 212 | 95,04 | |||
| 212 | 95,04 | |||
| 18.09.2025 | 16:23:20,222 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 18.09.2025 | 16:22:05,718 | 296 | 95,08 | |
| 296 | 95,08 | |||
| 296 | 95,08 | |||
| 18.09.2025 | 16:22:04,910 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 18.09.2025 | 16:21:59,568 | 1 543 | 95,08 | |
| 500 | 95,08 | |||
| 584 | 95,08 | |||
| 500 | 95,08 | |||
| 959 | 95,08 | |||
| 543 | 95,08 | |||
| 18.09.2025 | 16:21:55,283 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 18.09.2025 | 16:20:40,784 | 250 | 95,06 | |
| 250 | 95,06 | |||
| 250 | 95,06 | |||
| 18.09.2025 | 16:20:28,788 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 18.09.2025 | 16:19:35,079 | 500 | 94,96 | |
| 500 | 94,96 | |||
| 500 | 94,96 | |||
| 18.09.2025 | 16:18:50,951 | 500 | 94,96 | |
| 500 | 94,96 | |||
| 500 | 94,96 | |||
| 18.09.2025 | 16:17:57,212 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 18.09.2025 | 16:15:52,186 | 143 | 95,00 | |
| 43 | 95,00 | |||
| 100 | 95,00 | |||
| 143 | 95,00 | |||
| 18.09.2025 | 16:15:43,140 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 18.09.2025 | 16:15:32,589 | 37 | 94,90 | |
| 37 | 94,90 | |||
| 37 | 94,90 | |||
| 18.09.2025 | 16:15:01,913 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 18.09.2025 | 16:14:49,538 | 2 | 94,84 | |
| 2 | 94,84 | |||
| 2 | 94,84 | |||
| 18.09.2025 | 16:14:23,286 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 18.09.2025 | 16:13:57,710 | 9 | 94,86 | |
| 9 | 94,86 | |||
| 9 | 94,86 | |||
| 18.09.2025 | 16:13:18,350 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 18.09.2025 | 16:12:22,460 | 13 | 94,80 | |
| 13 | 94,80 | |||
| 13 | 94,80 | |||
| 18.09.2025 | 16:12:19,214 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 18.09.2025 | 16:09:45,612 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 18.09.2025 | 16:05:02,413 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 16:03:39,822 | 155 | 94,50 | |
| 155 | 94,50 | |||
| 155 | 94,50 | |||
| 18.09.2025 | 16:03:12,772 | 9 | 94,58 | |
| 9 | 94,58 | |||
| 9 | 94,58 | |||
| 18.09.2025 | 16:00:17,663 | 3 | 94,44 | |
| 3 | 94,44 | |||
| 3 | 94,44 | |||
| 18.09.2025 | 16:00:09,356 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 18.09.2025 | 16:00:00,737 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 15:59:16,410 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 18.09.2025 | 15:59:12,707 | 500 | 94,40 | |
| 500 | 94,40 | |||
| 500 | 94,40 | |||
| 18.09.2025 | 15:59:01,580 | 12 | 94,36 | |
| 12 | 94,36 | |||
| 12 | 94,36 | |||
| 18.09.2025 | 15:58:38,971 | 191 | 94,34 | |
| 191 | 94,34 | |||
| 191 | 94,34 | |||
| 18.09.2025 | 15:54:48,319 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 15:53:28,694 | 294 | 94,46 | |
| 294 | 94,46 | |||
| 294 | 94,46 | |||
| 18.09.2025 | 15:53:15,960 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 15:51:35,162 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 18.09.2025 | 15:50:44,365 | 300 | 94,54 | |
| 300 | 94,54 | |||
| 300 | 94,54 | |||
| 18.09.2025 | 15:50:43,957 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 18.09.2025 | 15:50:14,172 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 18.09.2025 | 15:49:39,165 | 67 | 94,50 | |
| 67 | 94,50 | |||
| 67 | 94,50 | |||
| 18.09.2025 | 15:49:32,094 | 26 | 94,50 | |
| 26 | 94,50 | |||
| 26 | 94,50 | |||
| 18.09.2025 | 15:47:27,786 | 15 | 94,30 | |
| 15 | 94,30 | |||
| 15 | 94,30 | |||
| 18.09.2025 | 15:46:39,884 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 18.09.2025 | 15:46:34,432 | 35 | 94,26 | |
| 35 | 94,26 | |||
| 35 | 94,26 | |||
| 18.09.2025 | 15:46:27,697 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 18.09.2025 | 15:45:28,428 | 150 | 94,24 | |
| 150 | 94,24 | |||
| 150 | 94,24 | |||
| 18.09.2025 | 15:44:42,740 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 18.09.2025 | 15:44:21,364 | 500 | 94,38 | |
| 500 | 94,38 | |||
| 500 | 94,38 | |||
| 18.09.2025 | 15:42:24,710 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 18.09.2025 | 15:42:14,620 | 40 | 94,24 | |
| 40 | 94,24 | |||
| 40 | 94,24 | |||
| 18.09.2025 | 15:42:03,724 | 6 | 94,22 | |
| 6 | 94,22 | |||
| 6 | 94,22 | |||
| 18.09.2025 | 15:41:38,332 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 18.09.2025 | 15:41:33,686 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 18.09.2025 | 15:40:33,689 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 18.09.2025 | 15:40:32,717 | 300 | 94,26 | |
| 300 | 94,26 | |||
| 300 | 94,26 | |||
| 18.09.2025 | 15:40:09,452 | 40 | 94,24 | |
| 40 | 94,24 | |||
| 40 | 94,24 | |||
| 18.09.2025 | 15:39:38,192 | 500 | 94,24 | |
| 500 | 94,24 | |||
| 500 | 94,24 | |||
| 18.09.2025 | 15:38:47,967 | 25 | 94,34 | |
| 25 | 94,34 | |||
| 25 | 94,34 | |||
| 18.09.2025 | 15:37:52,181 | 500 | 94,40 | |
| 500 | 94,40 | |||
| 500 | 94,40 | |||
| 18.09.2025 | 15:36:30,917 | 501 | 94,56 | |
| 1 | 94,56 | |||
| 501 | 94,56 | |||
| 500 | 94,56 | |||
| 18.09.2025 | 15:35:00,106 | 500 | 94,36 | |
| 500 | 94,36 | |||
| 500 | 94,36 | |||
| 18.09.2025 | 15:34:18,131 | 55 | 94,32 | |
| 55 | 94,32 | |||
| 55 | 94,32 | |||
| 18.09.2025 | 15:34:05,438 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 18.09.2025 | 15:33:47,222 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 18.09.2025 | 15:31:28,282 | 60 | 94,22 | |
| 60 | 94,22 | |||
| 60 | 94,22 | |||
| 18.09.2025 | 15:30:01,111 | 56 | 94,26 | |
| 56 | 94,26 | |||
| 56 | 94,26 | |||
| 18.09.2025 | 15:29:43,892 | 56 | 94,28 | |
| 56 | 94,28 | |||
| 56 | 94,28 | |||
| 18.09.2025 | 15:28:39,316 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 18.09.2025 | 15:28:35,497 | 14 | 94,24 | |
| 14 | 94,24 | |||
| 14 | 94,24 | |||
| 18.09.2025 | 15:28:11,336 | 110 | 94,30 | |
| 110 | 94,30 | |||
| 110 | 94,30 | |||
| 18.09.2025 | 15:27:03,023 | 111 | 94,42 | |
| 111 | 94,42 | |||
| 111 | 94,42 | |||
| 18.09.2025 | 15:26:41,269 | 5 | 94,44 | |
| 5 | 94,44 | |||
| 5 | 94,44 | |||
| 18.09.2025 | 15:26:37,955 | 25 | 94,44 | |
| 25 | 94,44 | |||
| 25 | 94,44 | |||
| 18.09.2025 | 15:25:58,056 | 104 | 94,54 | |
| 104 | 94,54 | |||
| 104 | 94,54 | |||
| 18.09.2025 | 15:25:57,928 | 500 | 94,54 | |
| 500 | 94,54 | |||
| 500 | 94,54 | |||
| 18.09.2025 | 15:25:42,533 | 500 | 94,54 | |
| 500 | 94,54 | |||
| 500 | 94,54 | |||
| 18.09.2025 | 15:25:32,012 | 500 | 94,54 | |
| 500 | 94,54 | |||
| 500 | 94,54 | |||
| 18.09.2025 | 15:25:30,722 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 18.09.2025 | 15:25:27,478 | 500 | 94,54 | |
| 500 | 94,54 | |||
| 500 | 94,54 | |||
| 18.09.2025 | 15:24:14,056 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 18.09.2025 | 15:23:14,954 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 18.09.2025 | 15:21:55,646 | 400 | 94,26 | |
| 400 | 94,26 | |||
| 110 | 94,26 | |||
| 290 | 94,26 | |||
| 18.09.2025 | 15:21:09,862 | 500 | 94,26 | |
| 500 | 94,26 | |||
| 500 | 94,26 | |||
| 18.09.2025 | 15:20:57,303 | 15 | 94,22 | |
| 15 | 94,22 | |||
| 15 | 94,22 | |||
| 18.09.2025 | 15:20:42,213 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 18.09.2025 | 15:19:14,395 | 68 | 94,26 | |
| 56 | 94,26 | |||
| 12 | 94,26 | |||
| 68 | 94,26 | |||
| 18.09.2025 | 15:17:18,137 | 25 | 94,32 | |
| 25 | 94,32 | |||
| 25 | 94,32 | |||
| 18.09.2025 | 15:16:51,063 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 18.09.2025 | 15:16:24,040 | 155 | 94,42 | |
| 155 | 94,42 | |||
| 155 | 94,42 | |||
| 18.09.2025 | 15:15:55,714 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 18.09.2025 | 15:13:30,256 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 18.09.2025 | 15:12:46,216 | 400 | 94,28 | |
| 400 | 94,28 | |||
| 400 | 94,28 | |||
| 18.09.2025 | 15:11:36,356 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.09.2025 | 15:11:36,273 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 18.09.2025 | 15:11:26,802 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 18.09.2025 | 15:10:32,259 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 18.09.2025 | 15:10:20,156 | 55 | 94,62 | |
| 55 | 94,62 | |||
| 55 | 94,62 | |||
| 18.09.2025 | 15:07:44,605 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 18.09.2025 | 15:07:30,291 | 244 | 94,64 | |
| 244 | 94,64 | |||
| 244 | 94,64 | |||
| 18.09.2025 | 15:05:32,766 | 55 | 94,70 | |
| 55 | 94,70 | |||
| 55 | 94,70 | |||
| 18.09.2025 | 15:05:24,196 | 30 | 94,66 | |
| 30 | 94,66 | |||
| 30 | 94,66 | |||
| 18.09.2025 | 15:04:45,023 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 18.09.2025 | 15:04:44,974 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 18.09.2025 | 15:02:51,871 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 18.09.2025 | 15:02:10,279 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 18.09.2025 | 15:01:00,741 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 18.09.2025 | 14:58:58,044 | 52 | 95,08 | |
| 52 | 95,08 | |||
| 52 | 95,08 | |||
| 18.09.2025 | 14:58:17,699 | 100 | 95,02 | |
| 100 | 95,02 | |||
| 100 | 95,02 | |||
| 18.09.2025 | 14:58:02,791 | 500 | 95,04 | |
| 500 | 95,04 | |||
| 500 | 95,04 | |||
| 18.09.2025 | 14:57:56,260 | 500 | 95,04 | |
| 500 | 95,04 | |||
| 500 | 95,04 | |||
| 18.09.2025 | 14:57:20,750 | 500 | 95,04 | |
| 500 | 95,04 | |||
| 500 | 95,04 | |||
| 18.09.2025 | 14:56:44,156 | 80 | 95,10 | |
| 80 | 95,10 | |||
| 80 | 95,10 | |||
| 18.09.2025 | 14:52:49,944 | 4 | 95,04 | |
| 4 | 95,04 | |||
| 4 | 95,04 | |||
| 18.09.2025 | 14:51:17,264 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 18.09.2025 | 14:45:22,209 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2025 | 14:45:08,943 | 82 | 94,96 | |
| 82 | 94,96 | |||
| 82 | 94,96 | |||
| 18.09.2025 | 14:42:40,956 | 150 | 94,88 | |
| 150 | 94,88 | |||
| 150 | 94,88 | |||
| 18.09.2025 | 14:32:49,730 | 20 | 94,92 | |
| 20 | 94,92 | |||
| 20 | 94,92 | |||
| 18.09.2025 | 14:30:48,615 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 18.09.2025 | 14:29:13,575 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 18.09.2025 | 14:28:36,493 | 55 | 94,94 | |
| 55 | 94,94 | |||
| 55 | 94,94 | |||
| 18.09.2025 | 14:28:00,754 | 175 | 94,92 | |
| 175 | 94,92 | |||
| 175 | 94,92 | |||
| 18.09.2025 | 14:25:12,655 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 18.09.2025 | 14:25:10,169 | 6 | 94,80 | |
| 6 | 94,80 | |||
| 6 | 94,80 | |||
| 18.09.2025 | 14:24:50,828 | 250 | 94,86 | |
| 250 | 94,86 | |||
| 250 | 94,86 | |||
| 18.09.2025 | 14:23:37,662 | 32 | 95,00 | |
| 6 | 95,00 | |||
| 26 | 95,00 | |||
| 32 | 95,00 | |||
| 18.09.2025 | 14:21:35,416 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 18.09.2025 | 14:21:19,850 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 18.09.2025 | 14:21:19,821 | 15 | 95,26 | |
| 15 | 95,26 | |||
| 15 | 95,26 | |||
| 18.09.2025 | 14:20:40,501 | 30 | 95,22 | |
| 30 | 95,22 | |||
| 30 | 95,22 | |||
| 18.09.2025 | 14:20:10,194 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 18.09.2025 | 14:18:37,285 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 18.09.2025 | 14:18:22,442 | 107 | 95,34 | |
| 107 | 95,34 | |||
| 107 | 95,34 | |||
| 18.09.2025 | 14:17:58,070 | 500 | 95,42 | |
| 500 | 95,42 | |||
| 500 | 95,42 | |||
| 18.09.2025 | 14:15:52,783 | 150 | 95,38 | |
| 150 | 95,38 | |||
| 150 | 95,38 | |||
| 18.09.2025 | 14:14:49,877 | 150 | 95,42 | |
| 150 | 95,42 | |||
| 150 | 95,42 | |||
| 18.09.2025 | 14:14:22,069 | 500 | 95,42 | |
| 500 | 95,42 | |||
| 500 | 95,42 | |||
| 18.09.2025 | 14:11:51,682 | 200 | 95,38 | |
| 200 | 95,38 | |||
| 200 | 95,38 | |||
| 18.09.2025 | 14:11:37,762 | 270 | 95,38 | |
| 270 | 95,38 | |||
| 270 | 95,38 | |||
| 18.09.2025 | 14:10:36,099 | 15 | 95,38 | |
| 15 | 95,38 | |||
| 15 | 95,38 | |||
| 18.09.2025 | 14:09:44,071 | 104 | 95,44 | |
| 104 | 95,44 | |||
| 104 | 95,44 | |||
| 18.09.2025 | 14:06:17,143 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 18.09.2025 | 14:05:49,881 | 30 | 95,32 | |
| 30 | 95,32 | |||
| 30 | 95,32 | |||
| 18.09.2025 | 14:05:14,421 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 18.09.2025 | 14:04:39,669 | 6 | 95,30 | |
| 6 | 95,30 | |||
| 6 | 95,30 | |||
| 18.09.2025 | 14:04:31,529 | 98 | 95,30 | |
| 98 | 95,30 | |||
| 98 | 95,30 | |||
| 18.09.2025 | 14:03:54,092 | 30 | 95,30 | |
| 30 | 95,30 | |||
| 30 | 95,30 | |||
| 18.09.2025 | 14:03:05,657 | 70 | 95,28 | |
| 70 | 95,28 | |||
| 70 | 95,28 | |||
| 18.09.2025 | 14:02:46,360 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 18.09.2025 | 14:02:23,113 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 18.09.2025 | 14:02:21,025 | 70 | 95,26 | |
| 70 | 95,26 | |||
| 70 | 95,26 | |||
| 18.09.2025 | 13:59:33,092 | 9 | 95,28 | |
| 9 | 95,28 | |||
| 9 | 95,28 | |||
| 18.09.2025 | 13:58:53,717 | 90 | 95,20 | |
| 90 | 95,20 | |||
| 90 | 95,20 | |||
| 18.09.2025 | 13:58:47,132 | 5 | 95,18 | |
| 5 | 95,18 | |||
| 5 | 95,18 | |||
| 18.09.2025 | 13:58:27,619 | 150 | 95,22 | |
| 150 | 95,22 | |||
| 150 | 95,22 | |||
| 18.09.2025 | 13:56:38,740 | 500 | 95,24 | |
| 500 | 95,24 | |||
| 500 | 95,24 | |||
| 18.09.2025 | 13:55:40,361 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:54:40,862 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 18.09.2025 | 13:52:54,708 | 50 | 95,26 | |
| 50 | 95,26 | |||
| 50 | 95,26 | |||
| 18.09.2025 | 13:51:55,626 | 19 | 95,26 | |
| 19 | 95,26 | |||
| 19 | 95,26 | |||
| 18.09.2025 | 13:51:04,030 | 350 | 95,26 | |
| 350 | 95,26 | |||
| 350 | 95,26 | |||
| 18.09.2025 | 13:49:05,402 | 40 | 95,12 | |
| 40 | 95,12 | |||
| 40 | 95,12 | |||
| 18.09.2025 | 13:47:49,407 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 18.09.2025 | 13:44:04,539 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 18.09.2025 | 13:43:05,070 | 116 | 95,08 | |
| 116 | 95,08 | |||
| 116 | 95,08 | |||
| 18.09.2025 | 13:42:03,985 | 500 | 95,12 | |
| 500 | 95,12 | |||
| 500 | 95,12 | |||
| 18.09.2025 | 13:41:39,612 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 13:40:09,067 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 13:39:31,171 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 18.09.2025 | 13:38:22,935 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 18.09.2025 | 13:38:18,231 | 30 | 95,12 | |
| 30 | 95,12 | |||
| 30 | 95,12 | |||
| 18.09.2025 | 13:35:30,447 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 18.09.2025 | 13:35:12,470 | 5 | 95,20 | |
| 5 | 95,20 | |||
| 5 | 95,20 | |||
| 18.09.2025 | 13:33:53,521 | 40 | 95,00 | |
| 40 | 95,00 | |||
| 40 | 95,00 | |||
| 18.09.2025 | 13:33:52,607 | 500 | 95,00 | |
| 500 | 95,00 | |||
| 500 | 95,00 | |||
| 18.09.2025 | 13:33:52,453 | 500 | 95,00 | |
| 310 | 95,00 | |||
| 500 | 95,00 | |||
| 190 | 95,00 | |||
| 18.09.2025 | 13:33:52,338 | 510 | 95,00 | |
| 500 | 95,00 | |||
| 510 | 95,00 | |||
| 10 | 95,00 | |||
| 18.09.2025 | 13:33:22,639 | 500 | 95,14 | |
| 500 | 95,14 | |||
| 500 | 95,14 | |||
| 18.09.2025 | 13:31:10,801 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:29:50,905 | 500 | 95,38 | |
| 500 | 95,38 | |||
| 500 | 95,38 | |||
| 18.09.2025 | 13:28:35,275 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 18.09.2025 | 13:28:13,247 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 13:27:44,278 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 18.09.2025 | 13:27:09,809 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 18.09.2025 | 13:26:51,871 | 5 | 95,34 | |
| 5 | 95,34 | |||
| 5 | 95,34 | |||
| 18.09.2025 | 13:24:10,230 | 100 | 95,44 | |
| 100 | 95,44 | |||
| 100 | 95,44 | |||
| 18.09.2025 | 13:23:38,891 | 50 | 95,44 | |
| 50 | 95,44 | |||
| 50 | 95,44 | |||
| 18.09.2025 | 13:23:12,017 | 150 | 95,42 | |
| 150 | 95,42 | |||
| 150 | 95,42 | |||
| 18.09.2025 | 13:22:50,942 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 18.09.2025 | 13:22:31,709 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 18.09.2025 | 13:21:41,431 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 13:21:36,975 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 13:21:36,166 | 500 | 95,40 | |
| 500 | 95,40 | |||
| 500 | 95,40 | |||
| 18.09.2025 | 13:21:35,200 | 500 | 95,40 | |
| 500 | 95,40 | |||
| 500 | 95,40 | |||
| 18.09.2025 | 13:21:33,851 | 56 | 95,36 | |
| 56 | 95,36 | |||
| 56 | 95,36 | |||
| 18.09.2025 | 13:21:33,774 | 100 | 95,32 | |
| 100 | 95,32 | |||
| 100 | 95,32 | |||
| 18.09.2025 | 13:21:32,194 | 500 | 95,32 | |
| 500 | 95,32 | |||
| 500 | 95,32 | |||
| 18.09.2025 | 13:21:18,352 | 500 | 95,30 | |
| 500 | 95,30 | |||
| 500 | 95,30 | |||
| 18.09.2025 | 13:20:03,539 | 150 | 95,18 | |
| 150 | 95,18 | |||
| 150 | 95,18 | |||
| 18.09.2025 | 13:19:52,491 | 100 | 95,22 | |
| 100 | 95,22 | |||
| 100 | 95,22 | |||
| 18.09.2025 | 13:17:35,488 | 301 | 95,22 | |
| 301 | 95,22 | |||
| 301 | 95,22 | |||
| 18.09.2025 | 13:16:56,165 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:16:42,882 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 18.09.2025 | 13:15:35,940 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 18.09.2025 | 13:12:14,040 | 500 | 94,90 | |
| 395 | 94,90 | |||
| 105 | 94,90 | |||
| 500 | 94,90 | |||
| 18.09.2025 | 13:11:51,509 | 500 | 94,90 | |
| 500 | 94,90 | |||
| 500 | 94,90 | |||
| 18.09.2025 | 13:11:11,720 | 300 | 94,96 | |
| 300 | 94,96 | |||
| 300 | 94,96 | |||
| 18.09.2025 | 13:10:47,375 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 18.09.2025 | 13:10:41,847 | 55 | 95,06 | |
| 55 | 95,06 | |||
| 55 | 95,06 | |||
| 18.09.2025 | 13:10:30,535 | 40 | 95,02 | |
| 40 | 95,02 | |||
| 40 | 95,02 | |||
| 18.09.2025 | 13:10:23,381 | 33 | 94,94 | |
| 33 | 94,94 | |||
| 33 | 94,94 | |||
| 18.09.2025 | 13:09:41,512 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 18.09.2025 | 13:07:08,093 | 105 | 94,60 | |
| 105 | 94,60 | |||
| 105 | 94,60 | |||
| 18.09.2025 | 13:07:05,294 | 30 | 94,66 | |
| 30 | 94,66 | |||
| 30 | 94,66 | |||
| 18.09.2025 | 13:06:20,073 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 18.09.2025 | 13:05:48,281 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 18.09.2025 | 13:05:30,324 | 6 | 94,54 | |
| 6 | 94,54 | |||
| 6 | 94,54 | |||
| 18.09.2025 | 13:05:27,312 | 260 | 94,48 | |
| 260 | 94,48 | |||
| 260 | 94,48 | |||
| 18.09.2025 | 13:04:56,771 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 18.09.2025 | 13:04:25,417 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 18.09.2025 | 13:02:51,563 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 18.09.2025 | 13:00:35,400 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 13:00:19,737 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 12:59:51,030 | 500 | 94,12 | |
| 500 | 94,12 | |||
| 500 | 94,12 | |||
| 18.09.2025 | 12:59:49,953 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:59:42,724 | 500 | 94,14 | |
| 500 | 94,14 | |||
| 500 | 94,14 | |||
| 18.09.2025 | 12:58:34,018 | 6 | 94,08 | |
| 6 | 94,08 | |||
| 6 | 94,08 | |||
| 18.09.2025 | 12:58:21,067 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 18.09.2025 | 12:56:22,007 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:56:05,007 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:56:00,195 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 18.09.2025 | 12:55:47,336 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 18.09.2025 | 12:55:16,752 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.09.2025 | 12:54:34,608 | 22 | 94,08 | |
| 22 | 94,08 | |||
| 22 | 94,08 | |||
| 18.09.2025 | 12:54:28,916 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 18.09.2025 | 12:53:26,068 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 18.09.2025 | 12:53:18,339 | 6 | 94,02 | |
| 6 | 94,02 | |||
| 6 | 94,02 | |||
| 18.09.2025 | 12:51:05,043 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 18.09.2025 | 12:49:15,321 | 163 | 94,16 | |
| 163 | 94,16 | |||
| 163 | 94,16 | |||
| 18.09.2025 | 12:46:44,433 | 10 | 94,18 | |
| 10 | 94,18 | |||
| 10 | 94,18 | |||
| 18.09.2025 | 12:46:21,672 | 3 500 | 94,10 | |
| 3 500 | 94,10 | |||
| 3 500 | 94,10 | |||
| 18.09.2025 | 12:46:10,584 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:46:00,568 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 18.09.2025 | 12:45:32,128 | 25 | 94,18 | |
| 25 | 94,18 | |||
| 25 | 94,18 | |||
| 18.09.2025 | 12:45:21,648 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 18.09.2025 | 12:45:03,898 | 500 | 94,30 | |
| 500 | 94,30 | |||
| 500 | 94,30 | |||
| 18.09.2025 | 12:45:01,850 | 500 | 94,32 | |
| 500 | 94,32 | |||
| 500 | 94,32 | |||
| 18.09.2025 | 12:44:35,563 | 56 | 94,36 | |
| 56 | 94,36 | |||
| 56 | 94,36 | |||
| 18.09.2025 | 12:42:52,675 | 66 | 94,40 | |
| 66 | 94,40 | |||
| 66 | 94,40 | |||
| 18.09.2025 | 12:41:57,127 | 175 | 94,48 | |
| 175 | 94,48 | |||
| 175 | 94,48 | |||
| 18.09.2025 | 12:41:54,671 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 18.09.2025 | 12:41:54,579 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 12:41:53,578 | 6 | 94,52 | |
| 6 | 94,52 | |||
| 6 | 94,52 | |||
| 18.09.2025 | 12:41:42,446 | 250 | 94,54 | |
| 225 | 94,54 | |||
| 25 | 94,54 | |||
| 250 | 94,54 | |||
| 18.09.2025 | 12:38:37,935 | 318 | 94,54 | |
| 318 | 94,54 | |||
| 318 | 94,54 | |||
| 18.09.2025 | 12:37:40,086 | 150 | 94,56 | |
| 150 | 94,56 | |||
| 150 | 94,56 | |||
| 18.09.2025 | 12:37:26,075 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 18.09.2025 | 12:36:46,741 | 55 | 94,56 | |
| 55 | 94,56 | |||
| 55 | 94,56 | |||
| 18.09.2025 | 12:34:38,839 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 18.09.2025 | 12:34:31,936 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 18.09.2025 | 12:34:12,054 | 32 | 94,78 | |
| 32 | 94,78 | |||
| 32 | 94,78 | |||
| 18.09.2025 | 12:31:52,306 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 18.09.2025 | 12:30:09,058 | 50 | 94,68 | |
| 50 | 94,68 | |||
| 50 | 94,68 | |||
| 18.09.2025 | 12:29:19,485 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 18.09.2025 | 12:28:40,520 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 18.09.2025 | 12:27:48,577 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 18.09.2025 | 12:27:09,424 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 18.09.2025 | 12:27:07,469 | 210 | 94,54 | |
| 210 | 94,54 | |||
| 210 | 94,54 | |||
| 18.09.2025 | 12:24:51,518 | 30 | 94,52 | |
| 30 | 94,52 | |||
| 30 | 94,52 | |||
| 18.09.2025 | 12:24:33,442 | 25 | 94,58 | |
| 25 | 94,58 | |||
| 25 | 94,58 | |||
| 18.09.2025 | 12:23:51,308 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 18.09.2025 | 12:23:20,645 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 18.09.2025 | 12:22:10,265 | 200 | 94,54 | |
| 200 | 94,54 | |||
| 200 | 94,54 | |||
| 18.09.2025 | 12:21:57,556 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 18.09.2025 | 12:21:12,332 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 18.09.2025 | 12:19:50,030 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 18.09.2025 | 12:18:48,896 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2025 | 12:16:50,766 | 209 | 94,82 | |
| 209 | 94,82 | |||
| 209 | 94,82 | |||
| 18.09.2025 | 12:16:23,257 | 15 | 94,78 | |
| 15 | 94,78 | |||
| 15 | 94,78 | |||
| 18.09.2025 | 12:15:41,861 | 26 | 94,68 | |
| 26 | 94,68 | |||
| 26 | 94,68 | |||
| 18.09.2025 | 12:15:27,522 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 18.09.2025 | 12:15:27,191 | 70 | 94,80 | |
| 70 | 94,80 | |||
| 70 | 94,80 | |||
| 18.09.2025 | 12:15:26,765 | 400 | 94,86 | |
| 300 | 94,86 | |||
| 400 | 94,86 | |||
| 100 | 94,86 | |||
| 18.09.2025 | 12:15:26,693 | 66 | 94,90 | |
| 66 | 94,90 | |||
| 66 | 94,90 | |||
| 18.09.2025 | 12:15:26,607 | 274 | 95,00 | |
| 160 | 95,00 | |||
| 274 | 95,00 | |||
| 114 | 95,00 | |||
| 18.09.2025 | 12:15:26,481 | 1 043 | 95,00 | |
| 543 | 95,00 | |||
| 500 | 95,00 | |||
| 412 | 95,00 | |||
| 526 | 95,00 | |||
| 105 | 95,00 | |||
| 18.09.2025 | 12:15:22,749 | 1 549 | 95,00 | |
| 76 | 95,00 | |||
| 526 | 95,00 | |||
| 1 | 95,00 | |||
| 48 | 95,00 | |||
| 1 000 | 95,00 | |||
| 500 | 95,00 | |||
| 421 | 95,00 | |||
| 526 | 95,00 | |||
| 18.09.2025 | 12:15:14,884 | 500 | 95,00 | |
| 450 | 95,00 | |||
| 50 | 95,00 | |||
| 500 | 95,00 | |||
| 18.09.2025 | 12:14:17,498 | 72 | 95,16 | |
| 72 | 95,16 | |||
| 72 | 95,16 | |||
| 18.09.2025 | 12:13:15,406 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 18.09.2025 | 12:11:49,539 | 36 | 95,14 | |
| 36 | 95,14 | |||
| 36 | 95,14 | |||
| 18.09.2025 | 12:10:01,890 | 130 | 95,02 | |
| 130 | 95,02 | |||
| 130 | 95,02 | |||
| 18.09.2025 | 12:09:44,566 | 14 | 95,02 | |
| 14 | 95,02 | |||
| 14 | 95,02 | |||
| 18.09.2025 | 12:07:08,235 | 75 | 95,10 | |
| 75 | 95,10 | |||
| 75 | 95,10 | |||
| 18.09.2025 | 12:06:01,511 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 18.09.2025 | 12:05:15,808 | 100 | 95,18 | |
| 100 | 95,18 | |||
| 100 | 95,18 | |||
| 18.09.2025 | 12:04:07,616 | 7 | 95,18 | |
| 7 | 95,18 | |||
| 7 | 95,18 | |||
| 18.09.2025 | 12:02:48,134 | 153 | 95,20 | |
| 153 | 95,20 | |||
| 153 | 95,20 | |||
| 18.09.2025 | 12:02:39,454 | 100 | 95,16 | |
| 100 | 95,16 | |||
| 100 | 95,16 | |||
| 18.09.2025 | 12:00:20,456 | 6 | 95,34 | |
| 6 | 95,34 | |||
| 6 | 95,34 | |||
| 18.09.2025 | 11:59:44,275 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 18.09.2025 | 11:56:48,983 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 18.09.2025 | 11:55:27,668 | 20 | 95,24 | |
| 20 | 95,24 | |||
| 20 | 95,24 | |||
| 18.09.2025 | 11:55:02,912 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 18.09.2025 | 11:54:40,045 | 75 | 95,26 | |
| 75 | 95,26 | |||
| 75 | 95,26 | |||
| 18.09.2025 | 11:54:15,784 | 226 | 95,16 | |
| 226 | 95,16 | |||
| 226 | 95,16 | |||
| 18.09.2025 | 11:53:30,582 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 18.09.2025 | 11:53:27,268 | 40 | 95,32 | |
| 40 | 95,32 | |||
| 40 | 95,32 | |||
| 18.09.2025 | 11:52:51,294 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 18.09.2025 | 11:52:47,139 | 200 | 95,36 | |
| 200 | 95,36 | |||
| 200 | 95,36 | |||
| 18.09.2025 | 11:52:07,652 | 500 | 95,34 | |
| 500 | 95,34 | |||
| 500 | 95,34 | |||
| 18.09.2025 | 11:51:54,723 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 11:51:09,399 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 18.09.2025 | 11:50:53,750 | 150 | 95,34 | |
| 150 | 95,34 | |||
| 150 | 95,34 | |||
| 18.09.2025 | 11:50:18,761 | 45 | 95,32 | |
| 45 | 95,32 | |||
| 45 | 95,32 | |||
| 18.09.2025 | 11:49:54,159 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 18.09.2025 | 11:48:53,998 | 203 | 95,42 | |
| 203 | 95,42 | |||
| 203 | 95,42 | |||
| 18.09.2025 | 11:48:23,464 | 50 | 95,36 | |
| 50 | 95,36 | |||
| 50 | 95,36 | |||
| 18.09.2025 | 11:47:40,411 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 18.09.2025 | 11:47:34,456 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:46:57,319 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:46:42,767 | 15 | 95,56 | |
| 15 | 95,56 | |||
| 15 | 95,56 | |||
| 18.09.2025 | 11:46:22,065 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 18.09.2025 | 11:46:22,015 | 52 | 95,50 | |
| 52 | 95,50 | |||
| 52 | 95,50 | |||
| 18.09.2025 | 11:46:14,185 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,00
Umsatz: 72 788 TEUR -
Nvidia Corp.
Bid: 149,74 / Ask: 149,78
Umsatz: 45 628 TEUR -
Novo-Nordisk AS
Bid: 52,56 / Ask: 52,62
Umsatz: 40 868 TEUR -
Intel Corp.
Bid: 26,365 / Ask: 26,395
Umsatz: 40 443 TEUR -
ASML Holding N.V.
Bid: 789,70 / Ask: 791,40
Umsatz: 36 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:17:11
Letzte Aktualisierung:
18.09.2025 @ 19:17:11