Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

438

1198

263,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:38:10,434	1		267,50
			1	267,50
			1	267,50
12.12.2025	11:38:01,211	9		267,55
			9	267,55
			9	267,55
12.12.2025	11:37:08,518	37		267,50
			37	267,50
			37	267,50
12.12.2025	11:36:18,252	20		267,55
			20	267,55
			20	267,55
12.12.2025	11:36:12,723	4		267,55
			4	267,55
			4	267,55
12.12.2025	11:36:04,452	10		267,55
			10	267,55
			10	267,55
12.12.2025	11:35:03,133	4		267,70
			4	267,70
			4	267,70
12.12.2025	11:32:49,975	1		267,80
			1	267,80
			1	267,80
12.12.2025	11:32:45,239	50		267,80
			50	267,80
			50	267,80
12.12.2025	11:32:27,902	466		267,65
			466	267,65
			466	267,65
12.12.2025	11:32:00,754	3		267,65
			3	267,65
			3	267,65
12.12.2025	11:31:49,090	1		267,85
			1	267,85
			1	267,85
12.12.2025	11:30:51,585	4		267,70
			4	267,70
			4	267,70
12.12.2025	11:30:49,538	100		267,85
			100	267,85
			100	267,85
12.12.2025	11:30:01,087	1		267,80
			1	267,80
			1	267,80
12.12.2025	11:29:45,871	1		267,75
			1	267,75
			1	267,75
12.12.2025	11:29:37,324	2		267,65
			2	267,65
			2	267,65
12.12.2025	11:29:32,658	24		267,65
			24	267,65
			24	267,65
12.12.2025	11:28:47,523	1		267,80
			1	267,80
			1	267,80
12.12.2025	11:28:21,993	15		267,80
			15	267,80
			15	267,80
12.12.2025	11:26:20,985	2		267,75
			2	267,75
			2	267,75
12.12.2025	11:26:09,480	290		267,65
			290	267,65
			290	267,65
12.12.2025	11:25:28,872	41		267,60
			19	267,60
			41	267,60
			22	267,60
12.12.2025	11:25:00,050	3		267,55
			3	267,55
			3	267,55
12.12.2025	11:24:56,222	1		267,65
			1	267,65
			1	267,65
12.12.2025	11:24:39,962	15		267,60
			15	267,60
			15	267,60
12.12.2025	11:24:36,315	1		267,55
			1	267,55
			1	267,55
12.12.2025	11:23:25,044	32		267,50
			32	267,50
			32	267,50
12.12.2025	11:22:55,868	11		267,40
			11	267,40
			11	267,40
12.12.2025	11:21:37,639	5		267,75
			5	267,75
			5	267,75
12.12.2025	11:21:06,158	37		267,65
			37	267,65
			37	267,65
12.12.2025	11:21:01,401	2		267,50
			2	267,50
			2	267,50
12.12.2025	11:20:57,306	100		267,50
			100	267,50
			100	267,50
12.12.2025	11:20:38,669	15		267,40
			15	267,40
			15	267,40
12.12.2025	11:20:23,831	250		267,45
			250	267,45
			250	267,45
12.12.2025	11:19:53,427	9		267,50
			9	267,50
			9	267,50
12.12.2025	11:19:41,362	1		267,50
			1	267,50
			1	267,50
12.12.2025	11:19:27,680	5		267,50
			5	267,50
			5	267,50
12.12.2025	11:19:24,298	5		267,50
			5	267,50
			5	267,50
12.12.2025	11:18:16,435	20		267,60
			20	267,60
			20	267,60
12.12.2025	11:17:38,264	25		267,55
			25	267,55
			25	267,55
12.12.2025	11:16:42,528	500		267,80
			500	267,80
			500	267,80
12.12.2025	11:16:09,496	1		267,80
			1	267,80
			1	267,80
12.12.2025	11:16:03,082	53		267,65
			53	267,65
			53	267,65
12.12.2025	11:14:51,310	12		267,75
			12	267,75
			12	267,75
12.12.2025	11:13:11,246	3		267,70
			3	267,70
			3	267,70
12.12.2025	11:13:01,658	2		267,80
			2	267,80
			2	267,80
12.12.2025	11:12:28,708	10		267,80
			10	267,80
			10	267,80
12.12.2025	11:12:07,416	2		267,65
			2	267,65
			2	267,65
12.12.2025	11:12:02,905	1		267,70
			1	267,70
			1	267,70
12.12.2025	11:09:59,987	2		267,55
			2	267,55
			2	267,55
12.12.2025	11:09:57,913	1		267,55
			1	267,55
			1	267,55
12.12.2025	11:08:58,260	3		267,55
			3	267,55
			3	267,55
12.12.2025	11:07:02,086	20		267,40
			20	267,40
			20	267,40
12.12.2025	11:06:44,993	2		267,40
			2	267,40
			2	267,40
12.12.2025	11:06:35,654	20		267,55
			20	267,55
			20	267,55
12.12.2025	11:06:34,115	17		267,35
			17	267,35
			17	267,35
12.12.2025	11:06:31,128	20		267,40
			20	267,40
			20	267,40
12.12.2025	11:06:08,320	3		267,35
			3	267,35
			3	267,35
12.12.2025	11:04:54,088	8		267,45
			8	267,45
			8	267,45
12.12.2025	11:03:32,245	25		267,25
			25	267,25
			25	267,25
12.12.2025	11:03:05,293	405		267,30
			405	267,30
			405	267,30
12.12.2025	11:03:01,863	132		267,10
			132	267,10
			132	267,10
12.12.2025	11:02:49,041	3		267,30
			3	267,30
			3	267,30
12.12.2025	11:00:56,890	5		267,45
			5	267,45
			5	267,45
12.12.2025	10:58:38,430	10		267,35
			10	267,35
			10	267,35
12.12.2025	10:57:51,400	2		267,55
			2	267,55
			2	267,55
12.12.2025	10:54:23,117	5		267,05
			5	267,05
			5	267,05
12.12.2025	10:53:05,963	15		267,35
			15	267,35
			15	267,35
12.12.2025	10:53:01,938	2		267,35
			2	267,35
			2	267,35
12.12.2025	10:50:33,196	2		267,20
			2	267,20
			2	267,20
12.12.2025	10:50:24,522	38		267,35
			38	267,35
			38	267,35
12.12.2025	10:49:31,066	500		267,00
			74	267,00
			500	267,00
			342	267,00
			1	267,00
			20	267,00
			50	267,00
			3	267,00
			10	267,00
12.12.2025	10:49:17,064	500		267,05
			500	267,05
			500	267,05
12.12.2025	10:48:08,878	1		267,50
			1	267,50
			1	267,50
12.12.2025	10:47:35,279	5		267,55
			5	267,55
			5	267,55
12.12.2025	10:47:30,939	1		267,45
			1	267,45
			1	267,45
12.12.2025	10:46:59,128	4		267,30
			4	267,30
			4	267,30
12.12.2025	10:46:30,691	17		267,35
			17	267,35
			17	267,35
12.12.2025	10:46:05,227	20		267,35
			20	267,35
			20	267,35
12.12.2025	10:45:52,814	14		267,35
			14	267,35
			14	267,35
12.12.2025	10:44:52,063	40		267,40
			40	267,40
			40	267,40
12.12.2025	10:44:25,999	20		267,55
			20	267,55
			20	267,55
12.12.2025	10:44:23,485	6		267,55
			6	267,55
			6	267,55
12.12.2025	10:44:06,476	7		267,65
			7	267,65
			7	267,65
12.12.2025	10:43:29,972	2		267,70
			2	267,70
			2	267,70
12.12.2025	10:43:11,994	5		267,70
			5	267,70
			5	267,70
12.12.2025	10:42:47,946	5		267,55
			5	267,55
			5	267,55
12.12.2025	10:42:02,184	18		267,50
			18	267,50
			18	267,50
12.12.2025	10:41:07,960	2		267,65
			2	267,65
			2	267,65
12.12.2025	10:40:49,268	25		267,45
			25	267,45
			25	267,45
12.12.2025	10:40:35,698	20		267,60
			20	267,60
			20	267,60
12.12.2025	10:40:09,492	10		267,50
			10	267,50
			10	267,50
12.12.2025	10:39:45,089	12		267,50
			12	267,50
			12	267,50
12.12.2025	10:38:43,465	7		267,65
			7	267,65
			7	267,65
12.12.2025	10:38:30,445	3		267,65
			3	267,65
			3	267,65
12.12.2025	10:38:28,875	150		267,65
			150	267,65
			150	267,65
12.12.2025	10:38:03,977	1		267,75
			1	267,75
			1	267,75
12.12.2025	10:37:00,791	2		267,95
			2	267,95
			2	267,95
12.12.2025	10:36:33,828	15		267,70
			15	267,70
			15	267,70
12.12.2025	10:33:36,759	20		267,45
			20	267,45
			20	267,45
12.12.2025	10:32:28,471	365		267,50
			365	267,50
			365	267,50
12.12.2025	10:32:08,142	15		267,65
			15	267,65
			15	267,65
12.12.2025	10:28:54,264	25		267,80
			25	267,80
			25	267,80
12.12.2025	10:28:08,396	50		267,90
			50	267,90
			50	267,90
12.12.2025	10:28:01,828	10		267,90
			10	267,90
			10	267,90
12.12.2025	10:27:40,090	75		267,90
			75	267,90
			75	267,90
12.12.2025	10:27:22,495	1		267,95
			1	267,95
			1	267,95
12.12.2025	10:26:02,494	10		268,10
			10	268,10
			10	268,10
12.12.2025	10:24:50,806	8		268,20
			8	268,20
			8	268,20
12.12.2025	10:23:49,826	5		268,05
			5	268,05
			5	268,05
12.12.2025	10:23:45,823	10		268,05
			10	268,05
			10	268,05
12.12.2025	10:23:36,029	5		268,10
			5	268,10
			5	268,10
12.12.2025	10:22:45,001	18		268,10
			18	268,10
			18	268,10
12.12.2025	10:22:42,394	3		268,10
			3	268,10
			3	268,10
12.12.2025	10:22:33,024	10		268,15
			10	268,15
			10	268,15
12.12.2025	10:22:27,465	1		267,95
			1	267,95
			1	267,95
12.12.2025	10:22:24,823	36		268,15
			36	268,15
			36	268,15
12.12.2025	10:19:42,937	40		267,90
			40	267,90
			40	267,90
12.12.2025	10:19:30,501	4		268,05
			4	268,05
			4	268,05
12.12.2025	10:18:51,290	1		267,95
			1	267,95
			1	267,95
12.12.2025	10:18:04,501	150		267,95
			150	267,95
			150	267,95
12.12.2025	10:17:49,499	2		267,95
			2	267,95
			2	267,95
12.12.2025	10:16:52,668	40		268,05
			40	268,05
			40	268,05
12.12.2025	10:16:49,593	21		268,00
			21	268,00
			21	268,00
12.12.2025	10:16:27,065	36		268,10
			36	268,10
			36	268,10
12.12.2025	10:16:26,559	31		268,10
			31	268,10
			31	268,10
12.12.2025	10:14:09,237	40		267,85
			40	267,85
			40	267,85
12.12.2025	10:13:48,514	60		268,05
			60	268,05
			60	268,05
12.12.2025	10:13:19,434	73		268,05
			73	268,05
			9	268,05
			64	268,05
12.12.2025	10:13:07,967	60		267,60
			60	267,60
			60	267,60
12.12.2025	10:12:30,024	3		267,45
			3	267,45
			3	267,45
12.12.2025	10:12:12,218	1		267,60
			1	267,60
			1	267,60
12.12.2025	10:10:49,484	40		268,10
			40	268,10
			40	268,10
12.12.2025	10:10:44,577	4		267,90
			4	267,90
			4	267,90
12.12.2025	10:10:25,830	4		267,85
			4	267,85
			4	267,85
12.12.2025	10:09:33,111	40		267,70
			40	267,70
			40	267,70
12.12.2025	10:09:30,834	10		267,85
			10	267,85
			10	267,85
12.12.2025	10:07:51,922	250		268,15
			250	268,15
			250	268,15
12.12.2025	10:07:12,261	11		268,25
			11	268,25
			11	268,25
12.12.2025	10:07:07,299	3		268,25
			3	268,25
			3	268,25
12.12.2025	10:06:52,727	2		268,25
			2	268,25
			2	268,25
12.12.2025	10:06:22,901	24		268,10
			24	268,10
			24	268,10
12.12.2025	10:05:32,120	10		268,20
			10	268,20
			10	268,20
12.12.2025	10:05:29,158	4		267,95
			4	267,95
			4	267,95
12.12.2025	10:04:50,955	100		268,20
			100	268,20
			100	268,20
12.12.2025	10:04:44,068	5		268,40
			5	268,40
			5	268,40
12.12.2025	10:04:04,176	10		268,40
			10	268,40
			10	268,40
12.12.2025	10:02:34,197	5		268,25
			5	268,25
			5	268,25
12.12.2025	10:02:08,721	1		268,25
			1	268,25
			1	268,25
12.12.2025	10:01:25,179	4		268,20
			4	268,20
			4	268,20
12.12.2025	10:00:29,522	10		268,05
			10	268,05
			10	268,05
12.12.2025	09:58:16,335	62		268,00
			62	268,00
			62	268,00
12.12.2025	09:58:05,456	8		268,00
			8	268,00
			8	268,00
12.12.2025	09:57:51,375	9		268,00
			9	268,00
			9	268,00
12.12.2025	09:57:32,734	1		268,00
			1	268,00
			1	268,00
12.12.2025	09:55:54,739	20		268,05
			20	268,05
			20	268,05
12.12.2025	09:54:36,429	500		267,75
			500	267,75
			500	267,75
12.12.2025	09:54:24,179	40		267,80
			40	267,80
			40	267,80
12.12.2025	09:54:22,268	10		268,05
			10	268,05
			10	268,05
12.12.2025	09:53:54,596	2		267,90
			2	267,90
			2	267,90
12.12.2025	09:53:37,169	70		268,10
			70	268,10
			70	268,10
12.12.2025	09:53:19,897	80		268,20
			80	268,20
			80	268,20
12.12.2025	09:52:54,631	6		267,95
			6	267,95
			6	267,95
12.12.2025	09:52:34,189	40		267,90
			40	267,90
			40	267,90
12.12.2025	09:52:19,144	36		268,15
			36	268,15
			36	268,15
12.12.2025	09:51:29,521	3		267,90
			3	267,90
			3	267,90
12.12.2025	09:50:57,325	1		268,00
			1	268,00
			1	268,00
12.12.2025	09:50:47,500	22		268,00
			22	268,00
			22	268,00
12.12.2025	09:50:24,826	4		267,80
			4	267,80
			4	267,80
12.12.2025	09:49:49,269	10		267,75
			10	267,75
			10	267,75
12.12.2025	09:49:26,855	44		268,00
			44	268,00
			44	268,00
12.12.2025	09:49:05,357	5		267,70
			5	267,70
			5	267,70
12.12.2025	09:48:51,608	20		267,65
			20	267,65
			20	267,65
12.12.2025	09:48:46,499	500		267,80
			500	267,80
			500	267,80
12.12.2025	09:48:06,266	25		268,00
			25	268,00
			17	268,00
			8	268,00
12.12.2025	09:47:10,392	20		267,70
			20	267,70
			20	267,70
12.12.2025	09:46:47,051	25		267,90
			25	267,90
			25	267,90
12.12.2025	09:46:38,347	53		267,80
			53	267,80
			53	267,80
12.12.2025	09:46:30,446	334		267,45
			334	267,45
			322	267,45
			12	267,45
12.12.2025	09:44:27,224	70		268,00
			70	268,00
			70	268,00
12.12.2025	09:44:27,169	1		268,05
			1	268,05
			1	268,05
12.12.2025	09:44:21,845	3		268,00
			3	268,00
			3	268,00
12.12.2025	09:44:19,875	20		268,00
			10	268,00
			10	268,00
			20	268,00
12.12.2025	09:43:19,455	8		268,00
			8	268,00
			8	268,00
12.12.2025	09:42:59,089	10		268,25
			10	268,25
			10	268,25
12.12.2025	09:42:25,724	19		268,20
			19	268,20
			19	268,20
12.12.2025	09:42:13,273	15		268,30
			15	268,30
			15	268,30
12.12.2025	09:41:54,247	214		268,45
			214	268,45
			214	268,45
12.12.2025	09:41:53,642	114		268,45
			114	268,45
			114	268,45
12.12.2025	09:41:53,549	32		268,45
			32	268,45
			32	268,45
12.12.2025	09:41:08,358	19		268,55
			19	268,55
			19	268,55
12.12.2025	09:39:38,076	4		268,55
			4	268,55
			4	268,55
12.12.2025	09:39:19,394	280		268,55
			280	268,55
			280	268,55
12.12.2025	09:38:13,152	22		268,55
			22	268,55
			22	268,55
12.12.2025	09:37:52,280	384		268,30
			384	268,30
			384	268,30
12.12.2025	09:37:37,449	50		268,30
			2	268,30
			48	268,30
			50	268,30
12.12.2025	09:36:27,241	300		268,55
			300	268,55
			300	268,55
12.12.2025	09:36:20,927	2		268,20
			2	268,20
			2	268,20
12.12.2025	09:35:41,400	1		268,45
			1	268,45
			1	268,45
12.12.2025	09:35:08,301	1		268,45
			1	268,45
			1	268,45
12.12.2025	09:34:56,536	1		268,20
			1	268,20
			1	268,20
12.12.2025	09:30:39,830	30		268,35
			30	268,35
			30	268,35
12.12.2025	09:30:38,175	1		268,50
			1	268,50
			1	268,50
12.12.2025	09:30:30,686	7		268,35
			7	268,35
			7	268,35
12.12.2025	09:30:18,158	3		268,35
			3	268,35
			3	268,35
12.12.2025	09:30:04,859	1		268,35
			1	268,35
			1	268,35
12.12.2025	09:30:01,162	4		268,35
			4	268,35
			4	268,35
12.12.2025	09:29:58,182	200		268,40
			200	268,40
			200	268,40
12.12.2025	09:25:29,005	2		268,35
			2	268,35
			2	268,35
12.12.2025	09:25:04,699	32		268,35
			32	268,35
			32	268,35
12.12.2025	09:24:37,394	19		268,35
			19	268,35
			19	268,35
12.12.2025	09:24:01,252	42		268,30
			42	268,30
			42	268,30
12.12.2025	09:23:33,310	20		268,35
			20	268,35
			20	268,35
12.12.2025	09:22:54,013	17		268,30
			17	268,30
			17	268,30
12.12.2025	09:21:11,862	1		268,60
			1	268,60
			1	268,60
12.12.2025	09:20:03,582	19		268,35
			19	268,35
			19	268,35
12.12.2025	09:19:07,365	1		268,35
			1	268,35
			1	268,35
12.12.2025	09:19:06,134	10		268,10
			10	268,10
			10	268,10
12.12.2025	09:18:50,386	500		268,15
			500	268,15
			500	268,15
12.12.2025	09:18:36,150	7		268,00
			5	268,00
			2	268,00
			7	268,00
12.12.2025	09:18:17,281	500		268,05
			500	268,05
			500	268,05
12.12.2025	09:18:17,087	45		268,05
			45	268,05
			45	268,05
12.12.2025	09:17:58,829	5		268,30
			5	268,30
			5	268,30
12.12.2025	09:17:08,258	1		268,30
			1	268,30
			1	268,30
12.12.2025	09:16:55,247	50		268,35
			1	268,35
			49	268,35
			50	268,35
12.12.2025	09:15:54,655	70		268,35
			70	268,35
			68	268,35
			2	268,35
12.12.2025	09:15:29,430	3		268,10
			3	268,10
			3	268,10
12.12.2025	09:15:07,791	1		268,35
			1	268,35
			1	268,35
12.12.2025	09:14:50,656	4		268,15
			4	268,15
			4	268,15
12.12.2025	09:14:37,764	25		268,35
			25	268,35
			25	268,35
12.12.2025	09:13:21,012	7		268,35
			7	268,35
			7	268,35
12.12.2025	09:11:24,551	50		268,35
			50	268,35
			10	268,35
			40	268,35
12.12.2025	09:09:40,227	500		268,00
			500	268,00
			500	268,00
12.12.2025	09:08:40,320	82		267,85
			82	267,85
			82	267,85
12.12.2025	09:08:32,333	500		268,00
			500	268,00
			500	268,00
12.12.2025	09:08:29,212	2		268,00
			2	268,00
			2	268,00
12.12.2025	09:08:18,952	5		268,00
			5	268,00
			5	268,00
12.12.2025	09:08:06,372	1		268,00
			1	268,00
			1	268,00
12.12.2025	09:07:39,388	50		267,85
			28	267,85
			22	267,85
			50	267,85
12.12.2025	09:06:32,711	38		268,25
			38	268,25
			38	268,25
12.12.2025	09:03:44,153	37		268,10
			37	268,10
			37	268,10
12.12.2025	09:03:43,112	3		268,05
			3	268,05
			3	268,05
12.12.2025	09:01:17,291	30		267,85
			30	267,85
			30	267,85
12.12.2025	09:01:06,454	1		268,25
			1	268,25
			1	268,25
12.12.2025	09:00:18,404	20		268,00
			20	268,00
			20	268,00
12.12.2025	09:00:17,395	35		267,85
			35	267,85
			35	267,85
12.12.2025	08:59:44,618	152		268,10
			132	268,10
			20	268,10
			152	268,10
12.12.2025	08:59:39,696	100		268,10
			100	268,10
			100	268,10
12.12.2025	08:58:09,202	10		268,20
			10	268,20
			10	268,20
12.12.2025	08:58:03,568	307		268,05
			307	268,05
			307	268,05
12.12.2025	08:58:00,751	1		268,05
			1	268,05
			1	268,05
12.12.2025	08:57:59,142	1		268,05
			1	268,05
			1	268,05
12.12.2025	08:57:58,640	186		268,05
			186	268,05
			186	268,05
12.12.2025	08:57:56,982	520		267,95
			20	267,95
			500	267,95
			520	267,95
12.12.2025	08:57:53,511	500		268,05
			500	268,05
			500	268,05
12.12.2025	08:57:52,910	151		268,05
			151	268,05
			151	268,05
12.12.2025	08:57:47,477	43		268,10
			43	268,10
			43	268,10
12.12.2025	08:57:43,659	10		268,10
			10	268,10
			10	268,10
12.12.2025	08:57:39,858	500		267,95
			500	267,95
			500	267,95
12.12.2025	08:57:39,072	300		267,90
			300	267,90
			300	267,90
12.12.2025	08:57:36,313	200		267,90
			200	267,90
			200	267,90
12.12.2025	08:57:32,026	353		267,95
			35	267,95
			318	267,95
			353	267,95
12.12.2025	08:57:14,999	450		267,65
			450	267,65
			20	267,65
			375	267,65
			35	267,65
			20	267,65
12.12.2025	08:56:37,308	13		267,65
			13	267,65
			3	267,65
			10	267,65
12.12.2025	08:55:46,065	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:54:49,737	20		268,35
			20	268,35
			20	268,35
12.12.2025	08:54:27,330	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:52:19,628	90		268,35
			90	268,35
			20	268,35
			70	268,35
12.12.2025	08:51:57,545	20		268,35
			20	268,35
			20	268,35
12.12.2025	08:51:31,232	3		268,35
			3	268,35
			3	268,35
12.12.2025	08:50:57,651	5		268,35
			3	268,35
			5	268,35
			2	268,35
12.12.2025	08:48:08,803	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:47:44,999	25		268,00
			25	268,00
			25	268,00
12.12.2025	08:47:43,768	4		267,85
			4	267,85
			4	267,85
12.12.2025	08:47:27,143	1		267,65
			1	267,65
			1	267,65
12.12.2025	08:47:08,099	300		267,65
			300	267,65
			300	267,65
12.12.2025	08:47:07,501	200		267,65
			200	267,65
			200	267,65
12.12.2025	08:46:12,353	6		267,65
			6	267,65
			6	267,65
12.12.2025	08:45:45,781	10		267,65
			10	267,65
			7	267,65
			3	267,65
12.12.2025	08:45:08,309	40		268,35
			40	268,35
			40	268,35
12.12.2025	08:45:04,224	50		268,35
			50	268,35
			47	268,35
			3	268,35
12.12.2025	08:44:10,787	18		268,35
			18	268,35
			18	268,35
12.12.2025	08:44:07,102	38		267,65
			2	267,65
			38	267,65
			36	267,65
12.12.2025	08:43:52,719	4		268,35
			4	268,35
			4	268,35
12.12.2025	08:43:29,300	46		267,65
			3	267,65
			3	267,65
			46	267,65
			20	267,65
			20	267,65
12.12.2025	08:43:20,763	6		268,35
			6	268,35
			6	268,35
12.12.2025	08:42:17,042	5		268,35
			5	268,35
			5	268,35
12.12.2025	08:41:51,780	2		268,00
			2	268,00
			2	268,00
12.12.2025	08:41:35,598	500		268,10
			500	268,10
			500	268,10
12.12.2025	08:41:16,130	1		268,10
			1	268,10
			1	268,10
12.12.2025	08:41:05,969	37		268,10
			37	268,10
			37	268,10
12.12.2025	08:39:39,065	20		268,10
			20	268,10
			20	268,10
12.12.2025	08:39:27,234	112		268,10
			20	268,10
			72	268,10
			20	268,10
			112	268,10
12.12.2025	08:37:24,073	2		267,65
			2	267,65
			2	267,65
12.12.2025	08:37:17,736	50		267,65
			50	267,65
			50	267,65
12.12.2025	08:36:52,344	110		267,65
			110	267,65
			110	267,65
12.12.2025	08:35:30,554	3		267,65
			3	267,65
			3	267,65
12.12.2025	08:35:00,653	5		268,10
			3	268,10
			5	268,10
			2	268,10
12.12.2025	08:34:55,537	1		268,10
			1	268,10
			1	268,10
12.12.2025	08:33:56,439	112		267,65
			112	267,65
			72	267,65
			20	267,65
			20	267,65
12.12.2025	08:33:37,561	80		268,10
			80	268,10
			80	268,10
12.12.2025	08:32:43,692	4		268,10
			4	268,10
			4	268,10
12.12.2025	08:32:39,250	13		268,10
			13	268,10
			13	268,10
12.12.2025	08:32:37,415	112		268,10
			112	268,10
			112	268,10
12.12.2025	08:32:04,211	3		268,10
			3	268,10
			3	268,10
12.12.2025	08:32:00,630	2		268,35
			2	268,35
			2	268,35
12.12.2025	08:30:00,204	340		268,00
			340	268,00
			340	268,00
12.12.2025	08:29:35,343	5		267,65
			2	267,65
			5	267,65
			3	267,65
12.12.2025	08:28:45,642	14		268,35
			14	268,35
			14	268,35
12.12.2025	08:28:42,107	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:27:19,674	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:26:52,757	5		268,35
			2	268,35
			3	268,35
			5	268,35
12.12.2025	08:26:18,943	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:25:52,187	1		268,35
			1	268,35
			1	268,35
12.12.2025	08:25:28,420	3		267,65
			3	267,65
			1	267,65
			2	267,65
12.12.2025	08:25:28,398	14		267,80
			5	267,80
			4	267,80
			5	267,80
			14	267,80
12.12.2025	08:22:25,044	373		268,00
			373	268,00
			7	268,00
			366	268,00
12.12.2025	08:18:21,848	40		268,45
			40	268,45
			40	268,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung