Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7442
5292
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 18:52:16,006 | 15 | 1 436,00 | |
| 15 | 1 436,00 | |||
| 15 | 1 436,00 | |||
| 29.04.2025 | 18:52:15,278 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 18:51:59,547 | 10 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:51:44,468 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:51:11,151 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:50:44,105 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:50:39,264 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:50:18,209 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:50:08,464 | 12 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 12 | 1 435,00 | |||
| 29.04.2025 | 18:50:05,073 | 12 | 1 434,50 | |
| 12 | 1 434,50 | |||
| 12 | 1 434,50 | |||
| 29.04.2025 | 18:50:04,542 | 17 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 29.04.2025 | 18:49:37,368 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:49:37,223 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:49:35,534 | 98 | 1 434,00 | |
| 25 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 45 | 1 434,00 | |||
| 19 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 29.04.2025 | 18:48:13,951 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:47:58,824 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:47:47,944 | 3 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 18:47:38,580 | 43 | 1 435,50 | |
| 28 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 33 | 1 435,50 | |||
| 29.04.2025 | 18:47:28,414 | 10 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:47:24,241 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:47:18,912 | 45 | 1 435,50 | |
| 6 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 14 | 1 435,50 | |||
| 29.04.2025 | 18:47:06,295 | 7 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 18:47:01,973 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 18:47:00,189 | 26 | 1 437,50 | |
| 26 | 1 437,50 | |||
| 26 | 1 437,50 | |||
| 29.04.2025 | 18:46:34,851 | 9 | 1 438,00 | |
| 9 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 18:46:34,735 | 9 | 1 437,50 | |
| 9 | 1 437,50 | |||
| 9 | 1 437,50 | |||
| 29.04.2025 | 18:46:19,161 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:45:57,637 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:45:44,128 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:45:42,270 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:45:38,211 | 14 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:45:26,418 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:45:26,146 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 29.04.2025 | 18:45:23,457 | 24 | 1 434,50 | |
| 24 | 1 434,50 | |||
| 19 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 29.04.2025 | 18:45:23,367 | 40 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 26 | 1 435,00 | |||
| 29.04.2025 | 18:45:01,181 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:44:58,977 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:44:52,494 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:44:18,572 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 29.04.2025 | 18:44:18,248 | 15 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 29.04.2025 | 18:44:16,785 | 13 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 13 | 1 434,00 | |||
| 9 | 1 434,00 | |||
| 29.04.2025 | 18:44:16,228 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:12,163 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:11,790 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:10,378 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:10,215 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:44:09,427 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:44:07,214 | 3 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 29.04.2025 | 18:44:05,425 | 18 | 1 435,50 | |
| 17 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 29.04.2025 | 18:43:48,185 | 13 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 13 | 1 437,00 | |||
| 29.04.2025 | 18:43:28,272 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 29.04.2025 | 18:43:22,908 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:43:12,520 | 10 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 29.04.2025 | 18:43:09,687 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 29.04.2025 | 18:42:51,899 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 29.04.2025 | 18:42:36,917 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 29.04.2025 | 18:42:20,424 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 29.04.2025 | 18:42:15,495 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 18:41:56,993 | 10 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 29.04.2025 | 18:41:41,159 | 5 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 18:41:38,444 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:31,899 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:29,282 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:26,864 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:21,780 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 29.04.2025 | 18:41:17,260 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:40:52,027 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:40:11,654 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 18:39:59,671 | 101 | 1 439,50 | |
| 101 | 1 439,50 | |||
| 101 | 1 439,50 | |||
| 29.04.2025 | 18:39:49,290 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 29.04.2025 | 18:39:36,038 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:39:31,477 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:39:23,619 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.04.2025 | 18:39:22,409 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.04.2025 | 18:39:17,217 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 18:39:03,455 | 15 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 11 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 29.04.2025 | 18:38:37,009 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:38:18,102 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:37:27,757 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 29.04.2025 | 18:37:25,351 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:25,169 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:24,106 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:23,871 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:23,612 | 11 | 1 440,00 | |
| 11 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:37:21,593 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:21,419 | 10 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 29.04.2025 | 18:37:12,001 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:11,892 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:11,805 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:09,541 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 29.04.2025 | 18:37:05,982 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 29.04.2025 | 18:37:02,306 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 18:36:47,117 | 16 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 16 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.04.2025 | 18:36:45,723 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 18:36:44,619 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:36:36,376 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:36,154 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:31,712 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:27,276 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:36:00,396 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 29.04.2025 | 18:35:56,736 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 29.04.2025 | 18:35:56,590 | 24 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 24 | 1 438,50 | |||
| 17 | 1 438,50 | |||
| 29.04.2025 | 18:35:56,269 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:35:33,928 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 18:35:26,091 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 29.04.2025 | 18:35:25,480 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 18:35:25,296 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 29.04.2025 | 18:35:17,466 | 9 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 9 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 18:35:12,999 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:35:08,245 | 10 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:35:06,395 | 10 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 29.04.2025 | 18:34:59,640 | 29 | 1 435,00 | |
| 29 | 1 435,00 | |||
| 29 | 1 435,00 | |||
| 29.04.2025 | 18:34:56,396 | 9 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 9 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 18:34:51,029 | 13 | 1 435,50 | |
| 9 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 18:34:36,260 | 9 | 1 436,50 | |
| 9 | 1 436,50 | |||
| 9 | 1 436,50 | |||
| 29.04.2025 | 18:34:28,004 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:34:20,960 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:34:16,828 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:34:07,970 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:34:05,535 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 29.04.2025 | 18:33:36,061 | 5 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:33:14,776 | 7 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:32:57,204 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:32:54,235 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:32:47,243 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:32:45,930 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:32:45,837 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 18:32:40,799 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:32:21,777 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:32:13,514 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 29.04.2025 | 18:32:13,006 | 21 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 15 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 29.04.2025 | 18:31:44,029 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:31:07,782 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:31:02,968 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:30:57,381 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:30:21,810 | 3 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 29.04.2025 | 18:30:14,355 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:30:06,805 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:29:40,796 | 8 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 8 | 1 435,00 | |||
| 29.04.2025 | 18:29:36,575 | 3 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:29:00,160 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:28:37,512 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:28:30,065 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:27:57,549 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 29.04.2025 | 18:27:50,616 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 29.04.2025 | 18:27:50,518 | 7 | 1 435,00 | |
| 7 | 1 435,00 | |||
| 7 | 1 435,00 | |||
| 29.04.2025 | 18:27:48,893 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:27:46,944 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 18:27:35,710 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:27:34,697 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:26:57,033 | 7 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 29.04.2025 | 18:26:34,445 | 7 | 1 435,50 | |
| 7 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 29.04.2025 | 18:26:24,561 | 25 | 1 433,50 | |
| 25 | 1 433,50 | |||
| 25 | 1 433,50 | |||
| 29.04.2025 | 18:26:21,715 | 19 | 1 434,00 | |
| 19 | 1 434,00 | |||
| 19 | 1 434,00 | |||
| 29.04.2025 | 18:26:17,709 | 8 | 1 434,00 | |
| 7 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 8 | 1 434,00 | |||
| 29.04.2025 | 18:26:12,889 | 12 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 12 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:26:09,137 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 29.04.2025 | 18:26:02,294 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:25:53,288 | 21 | 1 435,00 | |
| 21 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:25:36,754 | 10 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 29.04.2025 | 18:25:32,506 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 29.04.2025 | 18:25:30,940 | 10 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 29.04.2025 | 18:25:23,546 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:25:20,872 | 7 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 29.04.2025 | 18:25:14,890 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:25:04,710 | 14 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 11 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:24:53,044 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:24:49,313 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:24:46,051 | 15 | 1 435,00 | |
| 15 | 1 435,00 | |||
| 15 | 1 435,00 | |||
| 29.04.2025 | 18:24:38,219 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:24:25,987 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 29.04.2025 | 18:24:17,607 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:23:56,482 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 29.04.2025 | 18:23:54,638 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:23:25,189 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:23:15,816 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:23:09,408 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:23:07,794 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:23:06,003 | 20 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:22:49,564 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:22:49,448 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:22:48,731 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 29.04.2025 | 18:22:31,308 | 40 | 1 433,50 | |
| 39 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 40 | 1 433,50 | |||
| 29.04.2025 | 18:22:20,838 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:21:36,509 | 5 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 29.04.2025 | 18:21:33,795 | 33 | 1 433,50 | |
| 7 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 26 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 29.04.2025 | 18:21:11,130 | 30 | 1 433,00 | |
| 30 | 1 433,00 | |||
| 30 | 1 433,00 | |||
| 29.04.2025 | 18:21:01,536 | 25 | 1 433,00 | |
| 25 | 1 433,00 | |||
| 25 | 1 433,00 | |||
| 29.04.2025 | 18:20:55,284 | 20 | 1 432,50 | |
| 20 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 29.04.2025 | 18:20:52,828 | 41 | 1 433,00 | |
| 7 | 1 433,00 | |||
| 19 | 1 433,00 | |||
| 34 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 21 | 1 433,00 | |||
| 29.04.2025 | 18:20:42,141 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:20:39,867 | 3 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 29.04.2025 | 18:20:32,253 | 18 | 1 433,00 | |
| 18 | 1 433,00 | |||
| 18 | 1 433,00 | |||
| 29.04.2025 | 18:20:26,036 | 67 | 1 433,00 | |
| 21 | 1 433,00 | |||
| 66 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 46 | 1 433,00 | |||
| 29.04.2025 | 18:20:11,136 | 21 | 1 434,50 | |
| 21 | 1 434,50 | |||
| 21 | 1 434,50 | |||
| 29.04.2025 | 18:20:09,066 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 29.04.2025 | 18:20:02,104 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 29.04.2025 | 18:19:56,674 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:19:49,702 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 29.04.2025 | 18:19:46,613 | 50 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 50 | 1 434,50 | |||
| 45 | 1 434,50 | |||
| 29.04.2025 | 18:19:42,390 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:19:42,213 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 29.04.2025 | 18:19:34,332 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 29.04.2025 | 18:19:30,937 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 29.04.2025 | 18:19:22,859 | 19 | 1 433,50 | |
| 19 | 1 433,50 | |||
| 19 | 1 433,50 | |||
| 29.04.2025 | 18:19:19,200 | 25 | 1 434,00 | |
| 25 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 29.04.2025 | 18:19:18,708 | 15 | 1 434,00 | |
| 15 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 29.04.2025 | 18:19:17,977 | 5 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 29.04.2025 | 18:19:17,820 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 29.04.2025 | 18:19:13,155 | 35 | 1 435,00 | |
| 25 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 25 | 1 435,00 | |||
| 29.04.2025 | 18:19:09,898 | 30 | 1 435,50 | |
| 30 | 1 435,50 | |||
| 30 | 1 435,50 | |||
| 29.04.2025 | 18:19:09,568 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 29.04.2025 | 18:18:58,829 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 29.04.2025 | 18:18:58,290 | 10 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 29.04.2025 | 18:18:56,801 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 29.04.2025 | 18:18:50,030 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 18:18:43,446 | 16 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:18:24,223 | 23 | 1 434,50 | |
| 23 | 1 434,50 | |||
| 23 | 1 434,50 | |||
| 29.04.2025 | 18:18:16,881 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 29.04.2025 | 18:18:15,894 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 29.04.2025 | 18:18:13,836 | 3 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:17:57,781 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:17:56,877 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:17:55,886 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:17:54,912 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:17:50,532 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:17:46,793 | 50 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 49 | 1 435,00 | |||
| 29.04.2025 | 18:17:42,592 | 30 | 1 435,50 | |
| 30 | 1 435,50 | |||
| 30 | 1 435,50 | |||
| 29.04.2025 | 18:17:41,517 | 6 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 6 | 1 436,00 | |||
| 29.04.2025 | 18:17:38,171 | 30 | 1 435,50 | |
| 30 | 1 435,50 | |||
| 30 | 1 435,50 | |||
| 29.04.2025 | 18:17:36,436 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:17:30,858 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 29.04.2025 | 18:17:25,673 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 29.04.2025 | 18:17:24,193 | 5 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 5 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 29.04.2025 | 18:17:19,529 | 45 | 1 435,00 | |
| 20 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 15 | 1 435,00 | |||
| 35 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:17:12,469 | 38 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 29 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 38 | 1 434,50 | |||
| 29.04.2025 | 18:17:01,227 | 12 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 12 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 29.04.2025 | 18:16:50,805 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:16:35,945 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 29.04.2025 | 18:16:32,263 | 53 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 14 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 7 | 1 431,50 | |||
| 50 | 1 431,50 | |||
| 27 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 29.04.2025 | 18:15:53,193 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 29.04.2025 | 18:15:51,897 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 29.04.2025 | 18:15:49,036 | 10 | 1 430,50 | |
| 6 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 29.04.2025 | 18:15:45,205 | 37 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 29.04.2025 | 18:15:01,127 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.04.2025 | 18:14:54,908 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 29.04.2025 | 18:14:54,392 | 36 | 1 430,00 | |
| 36 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 21 | 1 430,00 | |||
| 29.04.2025 | 18:14:52,175 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 29.04.2025 | 18:14:50,993 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 29.04.2025 | 18:14:45,589 | 51 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 46 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 29.04.2025 | 18:14:43,245 | 27 | 1 430,50 | |
| 24 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 17 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 29.04.2025 | 18:14:32,677 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 29.04.2025 | 18:14:31,119 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 29.04.2025 | 18:14:28,729 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 29.04.2025 | 18:14:25,682 | 30 | 1 432,00 | |
| 30 | 1 432,00 | |||
| 30 | 1 432,00 | |||
| 29.04.2025 | 18:14:17,273 | 15 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 13 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 6 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 29.04.2025 | 18:14:01,229 | 24 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 13 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 29.04.2025 | 18:13:56,154 | 175 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18 | 1 431,00 | |||
| 25 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 45 | 1 431,00 | |||
| 110 | 1 431,00 | |||
| 29.04.2025 | 18:13:49,860 | 19 | 1 432,50 | |
| 19 | 1 432,50 | |||
| 19 | 1 432,50 | |||
| 29.04.2025 | 18:13:44,205 | 25 | 1 433,00 | |
| 25 | 1 433,00 | |||
| 22 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 29.04.2025 | 18:13:44,142 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:13:35,443 | 28 | 1 433,50 | |
| 21 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 25 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:12:55,604 | 30 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29 | 1 434,00 | |||
| 29.04.2025 | 18:12:49,573 | 30 | 1 434,50 | |
| 30 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 29.04.2025 | 18:12:42,863 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:12:35,217 | 8 | 1 434,50 | |
| 8 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 29.04.2025 | 18:12:32,547 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:12:24,445 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:12:21,019 | 9 | 1 435,00 | |
| 9 | 1 435,00 | |||
| 9 | 1 435,00 | |||
| 29.04.2025 | 18:12:15,902 | 38 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 18 | 1 434,50 | |||
| 38 | 1 434,50 | |||
| 29.04.2025 | 18:12:05,838 | 5 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:12:00,719 | 5 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 29.04.2025 | 18:11:57,698 | 6 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 29.04.2025 | 18:11:47,639 | 18 | 1 435,00 | |
| 18 | 1 435,00 | |||
| 18 | 1 435,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00