Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7892
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 18:06:43,999 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 18:06:12,674 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 18:06:02,036 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 18:05:57,949 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 20.08.2025 | 18:05:33,146 | 9 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 18:05:31,481 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:04:25,740 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 18:03:46,911 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:02:53,056 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 18:02:52,338 | 30 | 1 556,50 | |
| 22 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 20.08.2025 | 18:02:44,584 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 18:01:55,647 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 20.08.2025 | 18:01:27,576 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 18:01:05,240 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:00:58,967 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 20.08.2025 | 18:00:55,312 | 141 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 126 | 1 557,00 | |||
| 141 | 1 557,00 | |||
| 20.08.2025 | 18:00:47,838 | 30 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:00:47,679 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:00:47,561 | 19 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 19 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 18:00:38,348 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 18:00:11,971 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 20.08.2025 | 18:00:08,849 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 18:00:06,531 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 17:59:51,697 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 20.08.2025 | 17:59:51,575 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 20.08.2025 | 17:59:25,341 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 17:59:24,461 | 20 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 20.08.2025 | 17:58:43,115 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:58:08,078 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:58:04,659 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:57:55,808 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:57:31,256 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:57:29,984 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:57:06,912 | 20 | 1 553,50 | |
| 12 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 20.08.2025 | 17:56:53,178 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:56:28,574 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:56:23,513 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 17:56:13,502 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:56:03,661 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 17:55:25,073 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 17:55:05,445 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:53:25,957 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:53:07,648 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:53:01,495 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:52:25,090 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:51:56,812 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 17:51:43,737 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:51:34,531 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:51:21,306 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:50:47,194 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:50:15,704 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 17:49:33,355 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 17:49:14,648 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 17:48:54,117 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:48:45,698 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 20.08.2025 | 17:48:44,221 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 20.08.2025 | 17:48:42,343 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:48:16,595 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:47:56,118 | 10 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 17:46:58,159 | 25 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 16 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 20.08.2025 | 17:46:49,756 | 32 | 1 556,50 | |
| 28 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:45:59,480 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 20.08.2025 | 17:45:54,247 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 17:45:51,988 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 17:45:18,615 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:45:07,285 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 20.08.2025 | 17:44:58,692 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 17:44:45,908 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 17:44:44,702 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 17:44:21,165 | 2 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 17:43:55,305 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:43:47,964 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:43:28,346 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 20.08.2025 | 17:43:04,844 | 20 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 20.08.2025 | 17:42:46,533 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:42:43,452 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 17:42:19,137 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 17:42:01,473 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 20.08.2025 | 17:41:47,284 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:41:28,190 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 17:41:27,565 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:41:25,771 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 17:41:21,867 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 17:41:17,803 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 17:41:08,180 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 20.08.2025 | 17:41:06,312 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 17:40:10,154 | 3 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 17:38:57,480 | 40 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 17:38:53,087 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20.08.2025 | 17:38:47,713 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:38:39,011 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 20.08.2025 | 17:37:50,342 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 20.08.2025 | 17:37:37,695 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 20.08.2025 | 17:37:24,411 | 5 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 20.08.2025 | 17:37:00,768 | 37 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 16 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:30:00,042 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 20.08.2025 | 17:29:55,666 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 20.08.2025 | 17:29:33,020 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 17:29:32,943 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 17:29:30,001 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 17:29:09,092 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 20.08.2025 | 17:28:24,703 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 17:28:02,102 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 20.08.2025 | 17:27:33,126 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 17:26:52,701 | 50 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 50 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 8 | 1 561,50 | |||
| 20.08.2025 | 17:24:55,186 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 20.08.2025 | 17:24:54,846 | 11 | 1 561,00 | |
| 11 | 1 561,00 | |||
| 11 | 1 561,00 | |||
| 20.08.2025 | 17:24:51,595 | 35 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 35 | 1 560,00 | |||
| 20.08.2025 | 17:24:49,590 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 17:24:43,553 | 36 | 1 559,50 | |
| 36 | 1 559,50 | |||
| 36 | 1 559,50 | |||
| 20.08.2025 | 17:24:43,044 | 10 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 17:23:57,506 | 70 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 20.08.2025 | 17:23:54,579 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 17:23:48,105 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 20.08.2025 | 17:23:22,653 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 20.08.2025 | 17:23:21,749 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 17:23:21,219 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 20.08.2025 | 17:22:53,193 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 20.08.2025 | 17:22:44,910 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 20.08.2025 | 17:22:40,185 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 17:22:39,832 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 17:22:39,744 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 17:22:39,668 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 17:22:30,052 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 17:22:09,619 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 20.08.2025 | 17:22:07,387 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 17:21:34,146 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 17:21:18,081 | 55 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 20.08.2025 | 17:21:10,044 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:21:06,677 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 17:20:56,940 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 17:20:39,725 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:20:25,009 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 17:19:23,970 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 17:19:13,820 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20.08.2025 | 17:19:00,316 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 17:18:16,168 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 17:18:08,721 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 20.08.2025 | 17:17:56,125 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 17:17:42,701 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 17:17:40,847 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 17:17:19,069 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 20.08.2025 | 17:17:03,229 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 20.08.2025 | 17:17:02,140 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 17:16:32,639 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 17:16:11,114 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 17:15:37,208 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 17:15:12,790 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 20.08.2025 | 17:14:45,704 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 17:14:43,995 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 17:14:28,998 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 17:14:19,745 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 17:13:59,914 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 20.08.2025 | 17:13:59,823 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:13:58,621 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:13:25,322 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:13:17,673 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 17:12:51,193 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 20.08.2025 | 17:12:32,889 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 17:12:26,263 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 17:12:25,931 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 20.08.2025 | 17:12:25,553 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:12:12,198 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 17:11:23,517 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 17:11:23,388 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 20.08.2025 | 17:10:46,097 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 20.08.2025 | 17:10:40,647 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 17:10:01,315 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 17:09:32,075 | 32 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 31 | 1 552,00 | |||
| 31 | 1 552,00 | |||
| 20.08.2025 | 17:09:10,474 | 70 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 20.08.2025 | 17:09:04,661 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 20.08.2025 | 17:08:35,723 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 17:07:54,656 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 17:07:45,503 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 17:07:07,863 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 20.08.2025 | 17:06:59,920 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 17:06:46,157 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 17:06:43,944 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 17:06:30,180 | 21 | 1 549,50 | |
| 21 | 1 549,50 | |||
| 21 | 1 549,50 | |||
| 20.08.2025 | 17:05:29,205 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 17:05:15,891 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 17:05:12,983 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 17:05:11,368 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 17:04:36,883 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 17:04:36,013 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 17:04:31,550 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 20.08.2025 | 17:04:17,557 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 17:04:08,802 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 17:03:58,453 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 20.08.2025 | 17:03:56,416 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 17:03:49,961 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 17:03:36,708 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 17:03:05,030 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 20.08.2025 | 17:03:04,928 | 38 | 1 548,00 | |
| 38 | 1 548,00 | |||
| 38 | 1 548,00 | |||
| 20.08.2025 | 17:02:56,753 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 17:02:54,798 | 18 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 17:00:09,193 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 20.08.2025 | 17:00:05,541 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 20.08.2025 | 17:00:05,411 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:59:51,667 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:59:32,299 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:59:28,879 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 16:58:38,664 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:58:26,190 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:58:24,902 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 16:58:04,795 | 32 | 1 550,50 | |
| 32 | 1 550,50 | |||
| 32 | 1 550,50 | |||
| 20.08.2025 | 16:57:08,896 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 20.08.2025 | 16:57:00,116 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 16:56:12,417 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:56:03,039 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 16:55:21,658 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:55:17,264 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 20.08.2025 | 16:55:03,677 | 29 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 20.08.2025 | 16:54:53,457 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 20.08.2025 | 16:54:46,183 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:54:25,528 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:54:08,639 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:53:37,544 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:53:37,141 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:53:25,177 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:52:56,108 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:52:52,381 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 16:52:48,761 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:52:42,319 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 16:52:36,899 | 50 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 20.08.2025 | 16:52:30,799 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 20.08.2025 | 16:52:22,197 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:51:48,511 | 17 | 1 549,00 | |
| 17 | 1 549,00 | |||
| 17 | 1 549,00 | |||
| 20.08.2025 | 16:51:45,957 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 16:51:34,322 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 16:51:34,231 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 16:51:33,604 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 16:51:20,417 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:51:13,780 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:50:49,744 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:50:49,316 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:50:33,974 | 9 | 1 549,00 | |
| 9 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 20.08.2025 | 16:50:05,892 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 16:49:52,804 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:49:51,022 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 16:49:22,719 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:49:17,517 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 16:49:10,584 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 16:49:09,952 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:49:04,926 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:48:04,174 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 16:47:50,747 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 20.08.2025 | 16:47:39,185 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:47:16,149 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:47:04,732 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 20.08.2025 | 16:47:03,599 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 16:46:48,967 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 16:46:32,282 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 16:46:22,572 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 16:45:55,032 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 16:45:40,726 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 16:45:36,321 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:45:20,420 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 16:45:17,516 | 53 | 1 551,00 | |
| 53 | 1 551,00 | |||
| 53 | 1 551,00 | |||
| 20.08.2025 | 16:45:12,265 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 20.08.2025 | 16:45:11,056 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 16:44:27,429 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 20.08.2025 | 16:44:20,566 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:44:19,131 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:44:18,730 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:43:58,906 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 20.08.2025 | 16:43:56,695 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:43:33,419 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 16:43:23,993 | 38 | 1 549,50 | |
| 38 | 1 549,50 | |||
| 38 | 1 549,50 | |||
| 20.08.2025 | 16:43:22,227 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 16:42:54,566 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:42:25,580 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:37:42,116 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 20.08.2025 | 16:37:36,270 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 16:37:34,760 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 20.08.2025 | 16:37:16,085 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 16:37:15,341 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 20.08.2025 | 16:37:00,949 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:36:59,741 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:36:59,368 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:36:59,242 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:36:56,433 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:36:32,909 | 13 | 1 549,50 | |
| 13 | 1 549,50 | |||
| 13 | 1 549,50 | |||
| 20.08.2025 | 16:36:27,351 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:36:14,171 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:36:09,040 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:35:40,137 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 20.08.2025 | 16:34:57,928 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 16:34:28,354 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 16:34:26,633 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 16:34:19,008 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:34:13,764 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 16:34:10,686 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:33:59,166 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:33:03,521 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:33:02,382 | 25 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 24 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:32:11,413 | 70 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 20.08.2025 | 16:32:06,554 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 20.08.2025 | 16:31:45,426 | 70 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 20.08.2025 | 16:31:31,127 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 16:31:28,351 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:31:21,410 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:31:20,706 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 16:31:18,091 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 16:30:48,192 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00