Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7486
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 16:30:44,673 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 16:30:29,462 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 16:30:24,005 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:30:10,556 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 16:29:58,364 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:29:56,526 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 16:29:52,959 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:29:48,035 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:29:25,222 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 20.08.2025 | 16:28:52,488 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 16:28:44,336 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 16:28:33,971 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 16:28:24,311 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:28:18,953 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 16:28:17,656 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 20.08.2025 | 16:28:16,671 | 11 | 1 549,50 | |
| 11 | 1 549,50 | |||
| 11 | 1 549,50 | |||
| 20.08.2025 | 16:28:16,266 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 20.08.2025 | 16:28:12,255 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 20.08.2025 | 16:27:53,407 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 16:27:00,475 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 16:26:58,215 | 42 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 42 | 1 550,00 | |||
| 20.08.2025 | 16:26:41,301 | 38 | 1 549,00 | |
| 38 | 1 549,00 | |||
| 38 | 1 549,00 | |||
| 20.08.2025 | 16:26:41,152 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 20.08.2025 | 16:26:16,861 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 20.08.2025 | 16:25:38,971 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 16:25:24,894 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:25:22,551 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 20.08.2025 | 16:25:22,361 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 16:25:18,939 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 20.08.2025 | 16:25:18,054 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:25:03,779 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 20.08.2025 | 16:25:02,960 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 16:24:46,736 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 16:24:46,265 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 16:24:28,763 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:24:26,324 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:24:16,685 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 16:23:43,789 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:23:42,208 | 33 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 33 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 20.08.2025 | 16:23:01,690 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 20.08.2025 | 16:23:01,566 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 16:22:17,305 | 33 | 1 545,00 | |
| 33 | 1 545,00 | |||
| 33 | 1 545,00 | |||
| 20.08.2025 | 16:22:04,368 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 16:21:51,081 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 16:21:22,419 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 16:20:58,349 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 16:20:45,774 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20.08.2025 | 16:20:35,607 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 20.08.2025 | 16:20:33,227 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 20.08.2025 | 16:20:24,164 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 16:20:06,232 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 16:19:29,027 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 20.08.2025 | 16:19:02,776 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 20.08.2025 | 16:19:02,153 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 20.08.2025 | 16:18:41,370 | 29 | 1 542,50 | |
| 29 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 20.08.2025 | 16:18:34,987 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 20.08.2025 | 16:18:33,171 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 16:18:31,260 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 16:18:30,054 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 16:18:29,149 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 16:18:27,640 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 16:18:26,326 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 20.08.2025 | 16:18:07,966 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 20.08.2025 | 16:18:05,906 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 20.08.2025 | 16:17:54,563 | 27 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 25 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 27 | 1 542,50 | |||
| 20.08.2025 | 16:17:44,323 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 20.08.2025 | 16:17:36,298 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 20.08.2025 | 16:17:19,930 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 16:17:19,127 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 16:16:48,535 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:16:46,321 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:16:44,109 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:16:05,780 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 20.08.2025 | 16:16:04,709 | 21 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 21 | 1 545,50 | |||
| 20.08.2025 | 16:15:16,766 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 20.08.2025 | 16:15:09,819 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 16:15:09,015 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:14:15,036 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 20.08.2025 | 16:14:01,310 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:13:59,400 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:13:45,859 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 16:13:44,035 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:13:43,514 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:13:34,047 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 16:13:27,250 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 20.08.2025 | 16:13:19,962 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 20.08.2025 | 16:12:56,709 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:12:51,776 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 16:12:49,410 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 20.08.2025 | 16:12:48,453 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:12:43,825 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:12:41,912 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:12:18,974 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:12:12,983 | 17 | 1 547,00 | |
| 17 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 20.08.2025 | 16:12:11,240 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 16:12:11,068 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 16:12:10,856 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 16:12:10,664 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 16:12:10,421 | 21 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 21 | 1 547,50 | |||
| 20.08.2025 | 16:12:04,143 | 22 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 22 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:11:24,208 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 20.08.2025 | 16:11:19,006 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 16:10:59,555 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 16:10:54,454 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 20.08.2025 | 16:10:31,432 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:10:08,546 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 16:09:59,963 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 16:09:52,495 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:09:48,449 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 20.08.2025 | 16:08:47,584 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 16:08:12,856 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 16:07:40,774 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 16:07:40,716 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 16:07:38,074 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 16:07:04,019 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 20.08.2025 | 16:07:03,517 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:06:58,041 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 16:06:27,396 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:06:20,464 | 17 | 1 547,00 | |
| 17 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 20.08.2025 | 16:06:17,974 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 16:06:16,690 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 16:06:04,807 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 20.08.2025 | 16:05:55,495 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:05:49,964 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 16:05:38,490 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:05:31,646 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 20.08.2025 | 16:05:10,412 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:05:04,596 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 20.08.2025 | 16:05:04,389 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 16:04:54,419 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:04:41,620 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 16:04:38,062 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 16:03:41,399 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 16:03:36,417 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 20.08.2025 | 16:03:31,488 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:03:28,629 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 16:03:16,497 | 16 | 1 547,00 | |
| 16 | 1 547,00 | |||
| 16 | 1 547,00 | |||
| 20.08.2025 | 16:03:08,251 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:03:06,720 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 16:02:45,105 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:02:38,942 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 20.08.2025 | 16:02:31,918 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 16:02:23,657 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 16:01:27,944 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:01:21,083 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:00:48,625 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 20.08.2025 | 16:00:32,004 | 25 | 1 546,50 | |
| 25 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 20.08.2025 | 16:00:31,089 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 20.08.2025 | 16:00:30,975 | 21 | 1 545,00 | |
| 21 | 1 545,00 | |||
| 21 | 1 545,00 | |||
| 20.08.2025 | 16:00:29,978 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:28,421 | 10 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 20.08.2025 | 16:00:27,656 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 16:00:26,152 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:07,287 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 16:00:03,276 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 20.08.2025 | 16:00:02,723 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:00,265 | 38 | 1 546,00 | |
| 38 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 20.08.2025 | 15:59:59,525 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 15:59:21,045 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:59:16,727 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 15:59:11,688 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 15:59:04,553 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:59:04,351 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:58:56,197 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 15:58:41,914 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:58:39,804 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 15:58:07,306 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 20.08.2025 | 15:57:48,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 20.08.2025 | 15:57:46,527 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 20.08.2025 | 15:57:37,027 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 15:57:35,650 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 20.08.2025 | 15:57:34,951 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 20.08.2025 | 15:57:29,367 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 20.08.2025 | 15:57:06,175 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 20.08.2025 | 15:56:59,180 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20.08.2025 | 15:56:58,976 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 20.08.2025 | 15:56:40,509 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 20.08.2025 | 15:56:26,752 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 20.08.2025 | 15:55:59,226 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:55,499 | 20 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 20.08.2025 | 15:55:45,105 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:27,524 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 20.08.2025 | 15:55:25,430 | 37 | 1 541,00 | |
| 37 | 1 541,00 | |||
| 37 | 1 541,00 | |||
| 20.08.2025 | 15:55:18,079 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 15:55:17,366 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:08,621 | 60 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 20.08.2025 | 15:54:35,117 | 40 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 20.08.2025 | 15:54:32,283 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 20.08.2025 | 15:54:20,379 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 20.08.2025 | 15:54:02,845 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 20.08.2025 | 15:54:02,148 | 20 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,956 | 194 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 59 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 61 | 1 540,00 | |||
| 77 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,363 | 40 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 39 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,116 | 28 | 1 540,50 | |
| 28 | 1 540,50 | |||
| 28 | 1 540,50 | |||
| 20.08.2025 | 15:53:41,076 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 15:53:33,924 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 20.08.2025 | 15:53:32,365 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 20.08.2025 | 15:53:26,613 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 20.08.2025 | 15:53:24,215 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 20.08.2025 | 15:53:18,566 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 20.08.2025 | 15:53:17,783 | 25 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 20.08.2025 | 15:53:15,911 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 20.08.2025 | 15:53:05,007 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 20.08.2025 | 15:52:59,252 | 40 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 35 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 20.08.2025 | 15:52:57,821 | 31 | 1 545,00 | |
| 16 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 31 | 1 545,00 | |||
| 20.08.2025 | 15:52:54,846 | 40 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 20.08.2025 | 15:52:33,615 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:52:18,566 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:48,368 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:45,268 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:40,611 | 8 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 8 | 1 546,00 | |||
| 20.08.2025 | 15:51:37,421 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:51:24,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:50:43,579 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:50:32,536 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 15:50:29,422 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:50:27,686 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:50:12,826 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:52,909 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:50,797 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:05,374 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:48:51,578 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 20.08.2025 | 15:48:43,487 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 15:48:38,537 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 20.08.2025 | 15:48:33,723 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:48:12,267 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 15:48:05,377 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 20.08.2025 | 15:48:04,516 | 4 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:47:15,609 | 40 | 1 545,00 | |
| 13 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 15:47:13,830 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:47:02,062 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:47:00,755 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 15:47:00,606 | 34 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:46:31,066 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:46:29,758 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:46:14,322 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:46:12,241 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:46:07,136 | 7 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 20.08.2025 | 15:46:00,167 | 51 | 1 547,00 | |
| 45 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:45:13,174 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:45:01,362 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:44:59,844 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:44:47,919 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:44:44,560 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:44:33,847 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:44:27,936 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 15:44:26,115 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:44:17,441 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 15:44:00,940 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:44:00,670 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 15:43:59,473 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:43:44,339 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:43:24,585 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:43:12,044 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 15:43:07,608 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:43:02,066 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 20.08.2025 | 15:42:59,353 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:42:57,515 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:42:37,916 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:42:35,707 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:42:30,270 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:42:25,304 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 20.08.2025 | 15:42:21,515 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:42:04,920 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:41:56,954 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 20.08.2025 | 15:41:40,463 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 20.08.2025 | 15:41:32,137 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 20.08.2025 | 15:41:26,637 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 15:41:17,808 | 28 | 1 550,00 | |
| 28 | 1 550,00 | |||
| 28 | 1 550,00 | |||
| 20.08.2025 | 15:41:14,300 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:41:09,473 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:41:08,871 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 15:40:59,507 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 20.08.2025 | 15:40:38,876 | 25 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 15:40:31,529 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:40:26,124 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 15:40:12,947 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:39:49,417 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 15:39:44,530 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:40,464 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:39,643 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:39,497 | 11 | 1 548,00 | |
| 11 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 15:39:33,450 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 15:39:16,003 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:38:59,447 | 29 | 1 548,50 | |
| 29 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 20.08.2025 | 15:38:49,746 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:38:49,454 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:38:36,944 | 28 | 1 548,00 | |
| 28 | 1 548,00 | |||
| 28 | 1 548,00 | |||
| 20.08.2025 | 15:38:23,048 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 20.08.2025 | 15:38:19,295 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 15:38:18,349 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 15:38:08,999 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 15:38:00,219 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 15:37:47,038 | 52 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 48 | 1 550,00 | |||
| 20.08.2025 | 15:37:02,989 | 52 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 52 | 1 550,00 | |||
| 20.08.2025 | 15:37:02,858 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 15:37:00,837 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 15:37:00,381 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 20.08.2025 | 15:36:56,144 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:36:49,502 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:36:43,866 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:36:24,243 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 20.08.2025 | 15:36:16,143 | 25 | 1 554,00 | |
| 25 | 1 554,00 | |||
| 25 | 1 554,00 | |||
| 20.08.2025 | 15:35:57,419 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 20.08.2025 | 15:35:57,294 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 15:35:20,531 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 20.08.2025 | 15:35:01,851 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:34:09,823 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:34:02,198 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 20.08.2025 | 15:33:43,460 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 20.08.2025 | 15:33:38,718 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 20.08.2025 | 15:33:15,096 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:33:08,165 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:33:05,644 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:32:07,236 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00