Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7487
7642
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:33:27,317 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:25,278 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:33:20,812 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:16,778 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:33:15,916 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:33:13,121 | 13 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:33:03,557 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:33:01,355 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 06.05.2025 | 11:33:00,551 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:32:57,040 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 06.05.2025 | 11:32:54,817 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:51,914 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 06.05.2025 | 11:32:47,479 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:47,068 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:32:46,289 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:44,566 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:32:43,960 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 06.05.2025 | 11:32:42,642 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:41,911 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,345 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:40,267 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,052 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:39,236 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 06.05.2025 | 11:32:35,196 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:33,312 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:30,089 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:29,389 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,665 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,560 | 48 | 1 570,00 | |
| 48 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 06.05.2025 | 11:32:26,648 | 52 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 52 | 1 570,00 | |||
| 06.05.2025 | 11:32:16,329 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:32:03,807 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:32:02,480 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,293 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,170 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 06.05.2025 | 11:31:57,773 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 06.05.2025 | 11:31:56,632 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:31:55,655 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:54,449 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:51,627 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:31:51,234 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,901 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,021 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:31:48,105 | 8 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:31:47,078 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 06.05.2025 | 11:31:46,656 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:44,750 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 06.05.2025 | 11:31:40,795 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 06.05.2025 | 11:31:37,945 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:35,152 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 06.05.2025 | 11:31:30,904 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:31:27,558 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:23,778 | 10 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:18,392 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:31:15,490 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:15,104 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:13,190 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:12,957 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 06.05.2025 | 11:31:09,003 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 06.05.2025 | 11:31:07,319 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:06,270 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,847 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,265 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:03,992 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,577 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,174 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:01,145 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:30:59,728 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:30:59,076 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,878 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,054 | 21 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:30:49,222 | 50 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 06.05.2025 | 11:30:46,189 | 157 | 1 572,50 | |
| 157 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 32 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 60 | 1 572,50 | |||
| 06.05.2025 | 11:30:17,318 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:30:17,240 | 51 | 1 571,50 | |
| 51 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:30:16,414 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:30:16,254 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:30:06,420 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 06.05.2025 | 11:30:03,330 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:29:58,476 | 10 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 06.05.2025 | 11:29:57,563 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:52,444 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:29:47,118 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 06.05.2025 | 11:29:44,209 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:42,299 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:40,619 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 06.05.2025 | 11:29:40,249 | 24 | 1 567,50 | |
| 24 | 1 567,50 | |||
| 24 | 1 567,50 | |||
| 06.05.2025 | 11:29:40,131 | 65 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 22 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 23 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 06.05.2025 | 11:29:31,673 | 136 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 61 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:29:23,662 | 50 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 06.05.2025 | 11:29:23,504 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 06.05.2025 | 11:29:20,770 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:29:20,606 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 06.05.2025 | 11:29:19,755 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:29:14,034 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 06.05.2025 | 11:29:11,944 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 06.05.2025 | 11:29:07,750 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 06.05.2025 | 11:29:05,534 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:29:02,120 | 39 | 1 571,50 | |
| 39 | 1 571,50 | |||
| 39 | 1 571,50 | |||
| 06.05.2025 | 11:29:02,039 | 27 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 27 | 1 571,50 | |||
| 06.05.2025 | 11:29:01,976 | 153 | 1 572,00 | |
| 139 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 49 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:28:50,785 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:28:50,675 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 06.05.2025 | 11:28:43,984 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 06.05.2025 | 11:28:38,404 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 06.05.2025 | 11:28:37,649 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 06.05.2025 | 11:28:32,081 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 06.05.2025 | 11:28:31,443 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:28:28,724 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:25,729 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:23,622 | 158 | 1 572,50 | |
| 158 | 1 572,50 | |||
| 158 | 1 572,50 | |||
| 06.05.2025 | 11:28:19,758 | 54 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 54 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 06.05.2025 | 11:28:13,006 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 06.05.2025 | 11:28:12,926 | 65 | 1 572,50 | |
| 65 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:28:12,629 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:28:08,692 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:08,392 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:28:05,163 | 31 | 1 574,00 | |
| 31 | 1 574,00 | |||
| 31 | 1 574,00 | |||
| 06.05.2025 | 11:28:04,363 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:28:02,769 | 10 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 06.05.2025 | 11:28:01,546 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 06.05.2025 | 11:27:56,311 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:27:51,580 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:27:50,273 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:27:40,289 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 06.05.2025 | 11:27:40,151 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:27:39,972 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 06.05.2025 | 11:27:38,199 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 06.05.2025 | 11:27:36,061 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:27:34,576 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:27:33,616 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 06.05.2025 | 11:27:32,860 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 06.05.2025 | 11:27:32,517 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 06.05.2025 | 11:27:27,123 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:27:20,823 | 32 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 12 | 1 575,00 | |||
| 06.05.2025 | 11:27:08,943 | 213 | 1 575,00 | |
| 212 | 1 575,00 | |||
| 213 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:27:03,343 | 55 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 52 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:26:58,475 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:26:57,991 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 06.05.2025 | 11:26:57,712 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:26:53,140 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 06.05.2025 | 11:26:48,714 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 06.05.2025 | 11:26:46,168 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:42,241 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:26:29,394 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:25,989 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 06.05.2025 | 11:26:24,114 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 06.05.2025 | 11:26:23,815 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:26:22,689 | 17 | 1 576,00 | |
| 17 | 1 576,00 | |||
| 17 | 1 576,00 | |||
| 06.05.2025 | 11:26:22,303 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:20,063 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:26:11,138 | 50 | 1 575,50 | |
| 50 | 1 575,50 | |||
| 50 | 1 575,50 | |||
| 06.05.2025 | 11:26:02,027 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:25:58,147 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 06.05.2025 | 11:25:50,561 | 11 | 1 574,50 | |
| 11 | 1 574,50 | |||
| 11 | 1 574,50 | |||
| 06.05.2025 | 11:25:47,909 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 06.05.2025 | 11:25:46,727 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:25:45,418 | 274 | 1 575,00 | |
| 274 | 1 575,00 | |||
| 274 | 1 575,00 | |||
| 06.05.2025 | 11:25:41,512 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:25:39,243 | 50 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:25:37,998 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:25:36,652 | 37 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 35 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 06.05.2025 | 11:25:22,766 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 06.05.2025 | 11:25:19,176 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:25:18,950 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 06.05.2025 | 11:25:18,185 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:25:13,274 | 125 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 39 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 22 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 06.05.2025 | 11:24:44,265 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:24:44,171 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:24:37,931 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:24:31,554 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:24:27,796 | 7 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 7 | 1 579,50 | |||
| 06.05.2025 | 11:24:26,902 | 2 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:24:24,648 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:24:23,093 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:24:18,248 | 37 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 33 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:24:07,495 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 06.05.2025 | 11:24:06,688 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 06.05.2025 | 11:24:06,260 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:24:01,560 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 06.05.2025 | 11:23:59,684 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 06.05.2025 | 11:23:55,183 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 06.05.2025 | 11:23:54,455 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:23:53,185 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:23:50,719 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 06.05.2025 | 11:23:48,001 | 31 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 31 | 1 579,00 | |||
| 06.05.2025 | 11:23:41,782 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:23:40,268 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:23:34,861 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:23:34,743 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:34,351 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:33,453 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 06.05.2025 | 11:23:27,936 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:23:27,000 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 06.05.2025 | 11:23:19,623 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 06.05.2025 | 11:23:17,223 | 38 | 1 581,50 | |
| 38 | 1 581,50 | |||
| 38 | 1 581,50 | |||
| 06.05.2025 | 11:23:11,787 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:23:10,526 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 06.05.2025 | 11:23:02,702 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:58,075 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:22:56,826 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:55,304 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 06.05.2025 | 11:22:52,099 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:22:50,462 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 06.05.2025 | 11:22:43,506 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:22:37,993 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 06.05.2025 | 11:22:30,254 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:22:28,552 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 06.05.2025 | 11:22:19,518 | 31 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:22:04,300 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:22:04,094 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:21:57,894 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:21:53,271 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 06.05.2025 | 11:21:52,323 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:21:52,241 | 42 | 1 576,50 | |
| 42 | 1 576,50 | |||
| 42 | 1 576,50 | |||
| 06.05.2025 | 11:21:51,502 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 06.05.2025 | 11:21:49,875 | 114 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 75 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 19 | 1 576,50 | |||
| 06.05.2025 | 11:21:18,703 | 35 | 1 578,00 | |
| 35 | 1 578,00 | |||
| 35 | 1 578,00 | |||
| 06.05.2025 | 11:21:18,102 | 22 | 1 577,00 | |
| 22 | 1 577,00 | |||
| 22 | 1 577,00 | |||
| 06.05.2025 | 11:21:10,796 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:21:02,983 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:58,834 | 13 | 1 578,50 | |
| 13 | 1 578,50 | |||
| 13 | 1 578,50 | |||
| 06.05.2025 | 11:20:54,491 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 06.05.2025 | 11:20:52,244 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:51,016 | 15 | 1 578,50 | |
| 15 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 06.05.2025 | 11:20:48,081 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:20:46,779 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:20:41,874 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 06.05.2025 | 11:20:37,819 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:20:33,178 | 4 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 06.05.2025 | 11:20:32,839 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:20:32,437 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 06.05.2025 | 11:20:29,049 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 06.05.2025 | 11:20:25,756 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 06.05.2025 | 11:20:21,904 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 06.05.2025 | 11:20:19,807 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 06.05.2025 | 11:20:13,518 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 06.05.2025 | 11:20:06,541 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:20:06,392 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 06.05.2025 | 11:19:59,967 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:19:50,957 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:19:49,618 | 13 | 1 578,50 | |
| 13 | 1 578,50 | |||
| 13 | 1 578,50 | |||
| 06.05.2025 | 11:19:41,895 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:19:37,368 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:19:36,832 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 06.05.2025 | 11:19:34,775 | 11 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 11 | 1 579,00 | |||
| 06.05.2025 | 11:19:34,037 | 61 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 61 | 1 579,00 | |||
| 06.05.2025 | 11:19:30,473 | 125 | 1 579,50 | |
| 32 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 7 | 1 579,50 | |||
| 107 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 18 | 1 579,50 | |||
| 17 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 06.05.2025 | 11:18:54,442 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:18:45,011 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 06.05.2025 | 11:18:34,153 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 06.05.2025 | 11:18:25,418 | 32 | 1 582,00 | |
| 32 | 1 582,00 | |||
| 32 | 1 582,00 | |||
| 06.05.2025 | 11:18:25,253 | 8 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,820 | 43 | 1 581,00 | |
| 43 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 40 | 1 581,00 | |||
| 06.05.2025 | 11:18:13,667 | 24 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:58,584 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 06.05.2025 | 11:16:53,817 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 06.05.2025 | 11:16:50,255 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:16:48,060 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 06.05.2025 | 11:16:43,888 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:16:40,800 | 130 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 107 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 06.05.2025 | 11:16:36,870 | 52 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 52 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 06.05.2025 | 11:16:31,311 | 80 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 17 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 56 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 22 | 1 577,50 | |||
| 06.05.2025 | 11:15:27,881 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:15:25,733 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:15:23,772 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:15:21,129 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:15:20,706 | 11 | 1 576,50 | |
| 11 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 06.05.2025 | 11:15:20,122 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:15:12,010 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:15:07,377 | 7 | 1 576,50 | |
| 7 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 06.05.2025 | 11:15:01,021 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:14:47,418 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 06.05.2025 | 11:14:47,195 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 06.05.2025 | 11:14:39,121 | 13 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 06.05.2025 | 11:14:38,331 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 06.05.2025 | 11:14:36,591 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 06.05.2025 | 11:14:36,022 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 06.05.2025 | 11:14:35,630 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:14:30,086 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,50
Umsatz: 235 678 TEUR -
Palantir Technologies Inc.
Bid: 95,68 / Ask: 95,80
Umsatz: 56 921 TEUR -
RENK Group AG
Bid: 58,11 / Ask: 58,30
Umsatz: 43 339 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,90
Umsatz: 40 747 TEUR -
Nvidia Corp.
Bid: 100,22 / Ask: 100,28
Umsatz: 27 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:59:23
Letzte Aktualisierung:
06.05.2025 @ 20:59:23