Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

749

3173

59,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	07:58:37,146	50		58,56
			50	58,56
			50	58,56
11.08.2025	07:58:30,585	7		58,80
			7	58,80
			7	58,80
11.08.2025	07:58:25,058	14		58,56
			14	58,56
			14	58,56
11.08.2025	07:58:24,050	100		58,56
			86	58,56
			100	58,56
			14	58,56
11.08.2025	07:58:22,006	100		58,56
			100	58,56
			100	58,56
11.08.2025	07:58:19,259	7		58,88
			7	58,88
			7	58,88
11.08.2025	07:58:03,549	25		58,56
			25	58,56
			25	58,56
11.08.2025	07:57:56,110	50		58,56
			50	58,56
			50	58,56
11.08.2025	07:57:42,698	100		58,60
			100	58,60
			100	58,60
11.08.2025	07:57:31,353	100		58,68
			25	58,68
			75	58,68
			100	58,68
11.08.2025	07:57:05,715	5		58,80
			5	58,80
			5	58,80
11.08.2025	07:57:05,414	100		58,41
			100	58,41
			100	58,41
11.08.2025	07:57:00,885	50		58,62
			50	58,62
			50	58,62
11.08.2025	07:56:49,865	136		58,59
			116	58,59
			20	58,59
			136	58,59
11.08.2025	07:56:43,695	30		58,31
			30	58,31
			30	58,31
11.08.2025	07:56:41,789	100		58,31
			100	58,31
			100	58,31
11.08.2025	07:56:26,457	2 050		58,50
			1 980	58,50
			2 050	58,50
			50	58,50
			20	58,50
11.08.2025	07:56:20,277	200		58,49
			200	58,49
			200	58,49
11.08.2025	07:56:16,699	50		58,49
			50	58,49
			50	58,49
11.08.2025	07:56:06,565	10		58,49
			10	58,49
			10	58,49
11.08.2025	07:55:59,269	3		58,49
			3	58,49
			3	58,49
11.08.2025	07:55:56,812	200		58,49
			200	58,49
			200	58,49
11.08.2025	07:55:51,033	163		58,49
			163	58,49
			123	58,49
			40	58,49
11.08.2025	07:55:46,809	100		58,21
			100	58,21
			100	58,21
11.08.2025	07:55:30,074	200		58,40
			200	58,40
			200	58,40
11.08.2025	07:55:29,697	35		58,40
			35	58,40
			35	58,40
11.08.2025	07:55:24,123	35		58,21
			35	58,21
			35	58,21
11.08.2025	07:55:22,635	570		58,20
			570	58,20
			570	58,20
11.08.2025	07:55:16,688	200		58,20
			200	58,20
			200	58,20
11.08.2025	07:55:16,244	1 040		58,20
			40	58,20
			1 000	58,20
			1 040	58,20
11.08.2025	07:55:13,378	190		58,23
			190	58,23
			75	58,23
			115	58,23
11.08.2025	07:55:12,559	5		58,23
			5	58,23
			5	58,23
11.08.2025	07:55:09,469	197		58,49
			197	58,49
			197	58,49
11.08.2025	07:55:05,743	200		58,49
			200	58,49
			200	58,49
11.08.2025	07:54:57,192	85		58,20
			50	58,20
			35	58,20
			85	58,20
11.08.2025	07:54:54,508	200		58,49
			200	58,49
			200	58,49
11.08.2025	07:54:52,137	1		58,20
			1	58,20
			1	58,20
11.08.2025	07:54:42,706	200		58,49
			200	58,49
			25	58,49
			135	58,49
			40	58,49
11.08.2025	07:54:42,330	4		58,20
			4	58,20
			4	58,20
11.08.2025	07:54:22,024	200		58,49
			160	58,49
			40	58,49
			200	58,49
11.08.2025	07:54:08,828	189		58,49
			189	58,49
			50	58,49
			15	58,49
			124	58,49
11.08.2025	07:54:04,767	90		58,46
			75	58,46
			90	58,46
			15	58,46
11.08.2025	07:54:04,481	10		58,46
			10	58,46
			10	58,46
11.08.2025	07:54:02,998	200		58,10
			200	58,10
			200	58,10
11.08.2025	07:53:57,317	600		58,10
			600	58,10
			600	58,10
11.08.2025	07:53:57,040	1 200		58,10
			250	58,10
			600	58,10
			150	58,10
			200	58,10
			1 200	58,10
11.08.2025	07:53:53,872	200		58,49
			200	58,49
			200	58,49
11.08.2025	07:53:43,588	200		58,30
			200	58,30
			200	58,30
11.08.2025	07:53:43,496	200		58,30
			200	58,30
			200	58,30
11.08.2025	07:53:43,153	70		58,11
			70	58,11
			70	58,11
11.08.2025	07:53:38,612	18		58,03
			18	58,03
			18	58,03
11.08.2025	07:53:38,512	254		58,03
			29	58,03
			125	58,03
			70	58,03
			100	58,03
			184	58,03
11.08.2025	07:53:32,533	1 158		58,01
			75	58,01
			500	58,01
			483	58,01
			1 158	58,01
			100	58,01
11.08.2025	07:53:32,513	842		58,20
			50	58,20
			100	58,20
			100	58,20
			25	58,20
			842	58,20
			50	58,20
			517	58,20
11.08.2025	07:53:19,817	100		58,46
			100	58,46
			100	58,46
11.08.2025	07:53:19,186	100		58,46
			100	58,46
			100	58,46
11.08.2025	07:53:06,899	60		58,22
			5	58,22
			55	58,22
			55	58,22
			5	58,22
11.08.2025	07:53:06,879	545		58,30
			40	58,30
			200	58,30
			185	58,30
			50	58,30
			10	58,30
			40	58,30
			20	58,30
			545	58,30
11.08.2025	07:52:59,672	400		58,40
			50	58,40
			200	58,40
			400	58,40
			100	58,40
			50	58,40
11.08.2025	07:52:44,876	200		58,87
			200	58,87
			200	58,87
11.08.2025	07:52:33,875	100		58,89
			50	58,89
			50	58,89
			100	58,89
11.08.2025	07:52:21,235	175		58,89
			100	58,89
			50	58,89
			25	58,89
			175	58,89
11.08.2025	07:52:11,739	15		58,21
			15	58,21
			15	58,21
11.08.2025	07:52:10,953	200		58,99
			200	58,99
			40	58,99
			20	58,99
			100	58,99
			40	58,99
11.08.2025	07:52:10,795	20		58,99
			10	58,99
			10	58,99
			20	58,99
11.08.2025	07:52:07,759	1 653		58,20
			483	58,20
			30	58,20
			1 083	58,20
			120	58,20
			170	58,20
			300	58,20
			700	58,20
			300	58,20
			80	58,20
			25	58,20
			15	58,20
11.08.2025	07:52:07,736	450		58,25
			297	58,25
			153	58,25
			250	58,25
			100	58,25
			100	58,25
11.08.2025	07:51:59,072	120		58,54
			10	58,54
			110	58,54
			120	58,54
11.08.2025	07:51:46,261	2 772		58,20
			150	58,20
			4	58,20
			30	58,20
			28	58,20
			239	58,20
			1	58,20
			120	58,20
			300	58,20
			200	58,20
			200	58,20
			215	58,20
			50	58,20
			1 500	58,20
			475	58,20
			1 550	58,20
			20	58,20
			50	58,20
			100	58,20
			50	58,20
			35	58,20
			100	58,20
			2	58,20
			20	58,20
			5	58,20
			100	58,20
11.08.2025	07:51:38,526	2 941		58,51
			227	58,51
			150	58,51
			50	58,51
			500	58,51
			100	58,51
			23	58,51
			30	58,51
			50	58,51
			15	58,51
			30	58,51
			30	58,51
			6	58,51
			180	58,51
			200	58,51
			500	58,51
			100	58,51
			10	58,51
			50	58,51
			2 761	58,51
			50	58,51
			50	58,51
			250	58,51
			500	58,51
			20	58,51
11.08.2025	07:51:26,404	200		58,99
			200	58,99
			200	58,99
11.08.2025	07:51:19,211	20		58,90
			20	58,90
			20	58,90
11.08.2025	07:51:15,438	200		58,99
			175	58,99
			200	58,99
			25	58,99
11.08.2025	07:51:06,190	690		58,90
			490	58,90
			200	58,90
			43	58,90
			247	58,90
			200	58,90
			200	58,90
11.08.2025	07:50:17,999	200		58,99
			200	58,99
			200	58,99
11.08.2025	07:50:17,614	50		58,99
			50	58,99
			50	58,99
11.08.2025	07:50:06,138	200		58,99
			200	58,99
			200	58,99
11.08.2025	07:50:05,873	5		58,90
			5	58,90
			5	58,90
11.08.2025	07:50:05,644	250		58,99
			30	58,99
			200	58,99
			150	58,99
			20	58,99
			100	58,99
11.08.2025	07:49:51,800	100		59,01
			50	59,01
			50	59,01
			100	59,01
11.08.2025	07:49:44,394	200		58,91
			50	58,91
			200	58,91
			10	58,91
			50	58,91
			50	58,91
			40	58,91
11.08.2025	07:49:29,107	60		58,91
			60	58,91
			50	58,91
			10	58,91
11.08.2025	07:49:29,078	22		58,89
			9	58,89
			12	58,89
			22	58,89
			1	58,89
11.08.2025	07:49:27,116	1 000		59,00
			1 000	59,00
			1 000	59,00
11.08.2025	07:49:17,051	70		58,91
			70	58,91
			50	58,91
			20	58,91
11.08.2025	07:49:17,034	200		58,98
			200	58,98
			100	58,98
			100	58,98
11.08.2025	07:49:08,085	95		59,00
			95	59,00
			25	59,00
			35	59,00
			35	59,00
11.08.2025	07:49:01,617	457		59,00
			50	59,00
			100	59,00
			200	59,00
			10	59,00
			12	59,00
			5	59,00
			5	59,00
			35	59,00
			100	59,00
			100	59,00
			15	59,00
			82	59,00
			85	59,00
			50	59,00
			45	59,00
			20	59,00
11.08.2025	07:49:01,485	29		59,00
			20	59,00
			5	59,00
			3	59,00
			1	59,00
			29	59,00
11.08.2025	07:48:59,795	1 627		59,20
			587	59,20
			900	59,20
			277	59,20
			140	59,20
			200	59,20
			250	59,20
			900	59,20
11.08.2025	07:48:43,882	250		59,25
			250	59,25
			200	59,25
			50	59,25
11.08.2025	07:48:28,871	200		59,23
			200	59,23
			200	59,23
11.08.2025	07:48:28,123	50		59,23
			50	59,23
			50	59,23
11.08.2025	07:48:25,257	950		59,23
			200	59,23
			950	59,23
			250	59,23
			500	59,23
11.08.2025	07:48:10,611	1 800		59,51
			1 800	59,51
			1 800	59,51
11.08.2025	07:48:04,675	122		59,20
			42	59,20
			80	59,20
			122	59,20
11.08.2025	07:48:04,635	41		59,20
			31	59,20
			10	59,20
			41	59,20
11.08.2025	07:48:04,609	200		59,40
			200	59,40
			200	59,40
11.08.2025	07:47:58,324	3 350		59,50
			250	59,50
			50	59,50
			500	59,50
			2 500	59,50
			3 350	59,50
			50	59,50
11.08.2025	07:47:53,577	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:47,283	180		59,51
			180	59,51
			180	59,51
11.08.2025	07:47:47,141	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:46,998	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:46,193	280		59,51
			280	59,51
			200	59,51
			40	59,51
			40	59,51
11.08.2025	07:47:44,970	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:44,802	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:44,630	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:47:39,631	340		59,51
			30	59,51
			50	59,51
			50	59,51
			10	59,51
			340	59,51
			200	59,51
11.08.2025	07:47:39,602	200		59,66
			50	59,66
			200	59,66
			25	59,66
			125	59,66
11.08.2025	07:47:33,320	200		59,99
			50	59,99
			110	59,99
			200	59,99
			40	59,99
11.08.2025	07:47:16,882	100		59,93
			100	59,93
			100	59,93
11.08.2025	07:47:10,115	900		59,52
			900	59,52
			900	59,52
11.08.2025	07:47:05,723	340		59,51
			200	59,51
			340	59,51
			40	59,51
			100	59,51
11.08.2025	07:46:59,769	100		59,65
			100	59,65
			100	59,65
11.08.2025	07:46:52,136	550		59,99
			550	59,99
			550	59,99
11.08.2025	07:46:49,190	200		60,00
			200	60,00
			200	60,00
11.08.2025	07:46:40,863	80		60,00
			30	60,00
			50	60,00
			80	60,00
11.08.2025	07:46:39,831	200		60,00
			200	60,00
			200	60,00
11.08.2025	07:46:39,627	200		60,00
			75	60,00
			200	60,00
			100	60,00
			25	60,00
11.08.2025	07:46:39,480	200		60,00
			100	60,00
			200	60,00
			100	60,00
11.08.2025	07:46:39,297	200		60,00
			200	60,00
			200	60,00
11.08.2025	07:46:31,714	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:46:29,198	16		59,51
			16	59,51
			16	59,51
11.08.2025	07:46:19,216	200		59,51
			200	59,51
			200	59,51
11.08.2025	07:46:16,493	200		59,51
			170	59,51
			200	59,51
			30	59,51
11.08.2025	07:46:12,974	1 200		59,60
			30	59,60
			1 170	59,60
			200	59,60
			1 000	59,60
11.08.2025	07:46:08,910	400		59,61
			200	59,61
			200	59,61
			400	59,61
11.08.2025	07:46:07,540	68		59,61
			68	59,61
			68	59,61
11.08.2025	07:46:02,462	100		59,51
			75	59,51
			100	59,51
			25	59,51
11.08.2025	07:45:56,260	200		59,99
			200	59,99
			200	59,99
11.08.2025	07:45:51,281	100		59,99
			100	59,99
			100	59,99
11.08.2025	07:45:43,953	130		59,99
			40	59,99
			90	59,99
			130	59,99
11.08.2025	07:45:41,862	200		59,99
			200	59,99
			200	59,99
11.08.2025	07:45:38,639	30		59,51
			30	59,51
			30	59,51
11.08.2025	07:45:31,674	200		59,99
			110	59,99
			90	59,99
			200	59,99
11.08.2025	07:45:31,246	620		59,51
			400	59,51
			20	59,51
			11	59,51
			140	59,51
			250	59,51
			29	59,51
			250	59,51
			20	59,51
			120	59,51
11.08.2025	07:45:14,207	3 693		59,54
			3	59,54
			320	59,54
			100	59,54
			30	59,54
			50	59,54
			3	59,54
			220	59,54
			5	59,54
			1 559	59,54
			460	59,54
			80	59,54
			67	59,54
			100	59,54
			1 000	59,54
			10	59,54
			200	59,54
			45	59,54
			150	59,54
			100	59,54
			50	59,54
			100	59,54
			15	59,54
			69	59,54
			500	59,54
			150	59,54
			100	59,54
			200	59,54
			50	59,54
			200	59,54
			200	59,54
			200	59,54
			50	59,54
			100	59,54
			200	59,54
			200	59,54
			50	59,54
			250	59,54
			200	59,54
11.08.2025	07:44:32,840	2 100		60,00
			25	60,00
			10	60,00
			10	60,00
			250	60,00
			10	60,00
			11	60,00
			500	60,00
			3	60,00
			19	60,00
			50	60,00
			100	60,00
			8	60,00
			1	60,00
			25	60,00
			1 000	60,00
			8	60,00
			263	60,00
			50	60,00
			300	60,00
			20	60,00
			1 537	60,00
11.08.2025	07:43:54,564	463		60,02
			100	60,02
			50	60,02
			200	60,02
			113	60,02
			463	60,02
11.08.2025	07:43:47,734	500		60,08
			500	60,08
			37	60,08
			100	60,08
			150	60,08
			100	60,08
			60	60,08
			43	60,08
			10	60,08
11.08.2025	07:43:14,882	90		60,17
			50	60,17
			90	60,17
			40	60,17
11.08.2025	07:43:14,847	170		60,17
			170	60,17
			130	60,17
			40	60,17
11.08.2025	07:43:09,904	100		60,48
			100	60,48
			100	60,48
11.08.2025	07:42:42,932	170		60,28
			170	60,28
			170	60,28
11.08.2025	07:42:13,542	150		60,48
			50	60,48
			50	60,48
			150	60,48
			50	60,48
11.08.2025	07:42:12,192	20		60,48
			20	60,48
			20	60,48
11.08.2025	07:42:11,926	200		60,48
			200	60,48
			200	60,48
11.08.2025	07:42:11,762	200		60,48
			200	60,48
			200	60,48
11.08.2025	07:42:11,615	200		60,48
			200	60,48
			200	60,48
11.08.2025	07:42:07,430	380		60,48
			30	60,48
			200	60,48
			50	60,48
			380	60,48
			50	60,48
			50	60,48
11.08.2025	07:41:26,217	15		60,49
			15	60,49
			15	60,49
11.08.2025	07:41:14,146	10		60,13
			10	60,13
			10	60,13
11.08.2025	07:40:54,924	150		60,49
			150	60,49
			50	60,49
			40	60,49
			50	60,49
			10	60,49
11.08.2025	07:40:33,124	30		60,13
			30	60,13
			30	60,13
11.08.2025	07:40:20,972	50		60,13
			50	60,13
			50	60,13
11.08.2025	07:39:58,269	100		60,49
			100	60,49
			20	60,49
			80	60,49
11.08.2025	07:39:47,249	500		60,04
			200	60,04
			300	60,04
			200	60,04
			300	60,04
11.08.2025	07:39:40,877	200		60,11
			200	60,11
			200	60,11
11.08.2025	07:39:40,803	43		60,11
			8	60,11
			25	60,11
			43	60,11
			10	60,11
11.08.2025	07:39:35,663	460		60,21
			460	60,21
			460	60,21
11.08.2025	07:39:31,753	50		60,21
			50	60,21
			50	60,21
11.08.2025	07:39:26,398	250		60,21
			250	60,21
			250	60,21
11.08.2025	07:39:24,942	200		60,20
			200	60,20
			200	60,20
11.08.2025	07:39:20,839	240		60,21
			200	60,21
			40	60,21
			240	60,21
11.08.2025	07:39:09,436	13		60,69
			13	60,69
			13	60,69
11.08.2025	07:39:05,536	15		60,21
			15	60,21
			15	60,21
11.08.2025	07:39:00,945	800		60,29
			800	60,29
			800	60,29
11.08.2025	07:39:00,496	200		60,29
			120	60,29
			80	60,29
			200	60,29
11.08.2025	07:38:52,493	100		60,75
			100	60,75
			100	60,75
11.08.2025	07:38:29,111	1 899		61,00
			250	61,00
			1 899	61,00
			100	61,00
			300	61,00
			513	61,00
			200	61,00
			1	61,00
			50	61,00
			50	61,00
			145	61,00
			100	61,00
			5	61,00
			17	61,00
			168	61,00
11.08.2025	07:38:24,305	100		60,69
			100	60,69
			100	60,69
11.08.2025	07:38:11,298	50		60,21
			50	60,21
			50	60,21
11.08.2025	07:38:11,191	300		60,21
			50	60,21
			250	60,21
			300	60,21
11.08.2025	07:38:08,055	200		60,60
			200	60,60
			200	60,60
11.08.2025	07:38:00,777	74		60,70
			74	60,70
			74	60,70
11.08.2025	07:38:00,394	1 200		60,60
			1 200	60,60
			1 200	60,60
11.08.2025	07:37:55,873	26		60,70
			26	60,70
			26	60,70
11.08.2025	07:37:44,046	60		60,60
			60	60,60
			60	60,60
11.08.2025	07:37:31,854	240		60,60
			240	60,60
			240	60,60
11.08.2025	07:37:31,444	100		60,61
			100	60,61
			100	60,61
11.08.2025	07:37:17,196	50		60,69
			50	60,69
			50	60,69
11.08.2025	07:37:08,419	60		60,69
			10	60,69
			50	60,69
			60	60,69
11.08.2025	07:37:08,258	100		60,69
			100	60,69
			100	60,69
11.08.2025	07:36:56,052	100		60,69
			100	60,69
			100	60,69
11.08.2025	07:36:54,989	50		60,69
			40	60,69
			50	60,69
			10	60,69
11.08.2025	07:36:26,809	105		60,60
			25	60,60
			40	60,60
			40	60,60
			105	60,60
11.08.2025	07:36:13,785	10		60,37
			10	60,37
			10	60,37
11.08.2025	07:36:06,197	150		60,05
			40	60,05
			110	60,05
			150	60,05
11.08.2025	07:35:23,691	10		60,05
			10	60,05
			10	60,05
11.08.2025	07:35:00,116	85		60,02
			85	60,02
			25	60,02
			60	60,02
11.08.2025	07:34:28,999	175		60,12
			40	60,12
			125	60,12
			175	60,12
			10	60,12
11.08.2025	07:33:45,737	140		60,69
			140	60,69
			40	60,69
			100	60,69
11.08.2025	07:33:34,590	115		60,65
			115	60,65
			40	60,65
			75	60,65
11.08.2025	07:33:29,928	85		60,02
			85	60,02
			10	60,02
			75	60,02
11.08.2025	07:33:22,590	5		60,80
			5	60,80
			5	60,80
11.08.2025	07:33:17,514	200		60,60
			200	60,60
			200	60,60
11.08.2025	07:33:13,825	350		60,11
			99	60,11
			251	60,11
			100	60,11
			250	60,11
11.08.2025	07:33:04,647	250		60,55
			250	60,55
			200	60,55
			50	60,55
11.08.2025	07:33:04,236	50		60,55
			50	60,55
			50	60,55
11.08.2025	07:32:58,268	200		60,02
			200	60,02
			200	60,02
11.08.2025	07:32:56,138	10		60,97
			10	60,97
			10	60,97
11.08.2025	07:32:53,994	100		60,76
			100	60,76
			100	60,76
11.08.2025	07:32:52,422	100		60,75
			100	60,75
			100	60,75
11.08.2025	07:32:49,669	200		60,02
			160	60,02
			40	60,02
			200	60,02
11.08.2025	07:32:44,835	200		60,99
			10	60,99
			200	60,99
			190	60,99
11.08.2025	07:32:41,080	150		60,02
			150	60,02
			150	60,02
11.08.2025	07:32:40,960	100		60,02
			100	60,02
			100	60,02
11.08.2025	07:32:29,835	1 457		60,05
			200	60,05
			200	60,05
			250	60,05
			1 195	60,05
			112	60,05
			257	60,05
			50	60,05
			100	60,05
			250	60,05
			300	60,05
11.08.2025	07:31:52,937	2 110		60,05
			250	60,05
			695	60,05
			120	60,05
			20	60,05
			160	60,05
			250	60,05
			800	60,05
			20	60,05
			15	60,05
			900	60,05
			200	60,05
			30	60,05
			60	60,05
			200	60,05
			500	60,05
11.08.2025	07:31:24,134	1 609		60,30
			8	60,30
			65	60,30
			100	60,30
			77	60,30
			82	60,30
			100	60,30
			101	60,30
			250	60,30
			30	60,30
			662	60,30
			250	60,30
			5	60,30
			1	60,30
			250	60,30
			1 010	60,30
			225	60,30
			2	60,30
11.08.2025	07:30:52,036	200		60,70
			200	60,70
			100	60,70
			100	60,70
11.08.2025	07:30:39,429	7 016		60,70
			100	60,70
			39	60,70
			40	60,70
			11	60,70
			200	60,70
			10	60,70
			200	60,70
			45	60,70
			86	60,70
			10	60,70
			10	60,70
			32	60,70
			78	60,70
			20	60,70
			100	60,70
			125	60,70
			400	60,70
			200	60,70
			59	60,70
			10	60,70
			120	60,70
			20	60,70
			3	60,70
			35	60,70
			100	60,70
			15	60,70
			5	60,70
			10	60,70
			24	60,70
			10	60,70
			30	60,70
			162	60,70
			100	60,70
			5	60,70
			4	60,70
			19	60,70
			10	60,70
			3	60,70
			499	60,70
			100	60,70
			15	60,70
			15	60,70
			10	60,70
			103	60,70
			5	60,70
			210	60,70
			3	60,70
			17	60,70
			10	60,70
			10	60,70
			169	60,70
			240	60,70
			100	60,70
			25	60,70
			4	60,70
			2 195	60,70
			3	60,70
			10	60,70
			205	60,70
			100	60,70
			2	60,70
			20	60,70
			4	60,70
			2	60,70
			246	60,70
			245	60,70
			5	60,70
			42	60,70
			3	60,70
			500	60,70
			50	60,70
			176	60,70
			100	60,70
			200	60,70
			100	60,70
			10	60,70
			500	60,70
			10	60,70
			48	60,70
			10	60,70
			150	60,70
			250	60,70
			163	60,70
			10	60,70
			10	60,70
			1	60,70
			250	60,70
			50	60,70
			1	60,70
			10	60,70
			25	60,70
			200	60,70
			23	60,70
			100	60,70
			30	60,70
			1	60,70
			200	60,70
			30	60,70
			10	60,70
			8	60,70
			20	60,70
			400	60,70
			5	60,70
			162	60,70
			200	60,70
			70	60,70
			2	60,70
			8	60,70
			10	60,70
			80	60,70
			3	60,70
			10	60,70
			7	60,70
			26	60,70
			200	60,70
			30	60,70
			20	60,70
			50	60,70
			8	60,70
			45	60,70
			39	60,70
			100	60,70
			75	60,70
			100	60,70
			15	60,70
			2	60,70
			3	60,70
			350	60,70
			10	60,70
			1	60,70
			158	60,70
			15	60,70
			50	60,70
			66	60,70
			60	60,70
			10	60,70
			114	60,70
			50	60,70
			100	60,70
			30	60,70
			50	60,70
			110	60,70
			3	60,70
			81	60,70
			1	60,70
			10	60,70
			26	60,70
			35	60,70
			30	60,70
			80	60,70
			40	60,70
			100	60,70
			2	60,70
			1	60,70
			200	60,70
			20	60,70
			1	60,70
			5	60,70
			20	60,70
			4	60,70
			16	60,70
			60	60,70
			40	60,70
			100	60,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,00
Ask: 1 518,00
Stückzahl: 173 639
-6,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:56:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung