Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1087

1664

2,063

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	14:58:50,690	1		2,037
			1	2,037
			1	2,037
08.08.2025	14:57:56,639	3		2,066
			3	2,066
			3	2,066
08.08.2025	14:57:55,131	567		2,066
			567	2,066
			567	2,066
08.08.2025	14:57:36,421	28		2,042
			28	2,042
			28	2,042
08.08.2025	14:57:09,259	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:56:27,942	2		2,068
			2	2,068
			2	2,068
08.08.2025	14:56:11,595	9		2,047
			9	2,047
			9	2,047
08.08.2025	14:55:41,317	20		2,046
			20	2,046
			20	2,046
08.08.2025	14:55:21,696	1		2,069
			1	2,069
			1	2,069
08.08.2025	14:55:20,896	5		2,069
			5	2,069
			5	2,069
08.08.2025	14:55:09,925	1		2,069
			1	2,069
			1	2,069
08.08.2025	14:54:43,978	6		2,046
			6	2,046
			6	2,046
08.08.2025	14:53:16,957	388		2,046
			388	2,046
			388	2,046
08.08.2025	14:53:08,815	2		2,068
			2	2,068
			2	2,068
08.08.2025	14:52:40,554	1		2,068
			1	2,068
			1	2,068
08.08.2025	14:52:10,363	3		2,043
			3	2,043
			3	2,043
08.08.2025	14:51:45,911	9		2,045
			9	2,045
			9	2,045
08.08.2025	14:51:36,362	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:51:35,457	2		2,045
			2	2,045
			2	2,045
08.08.2025	14:51:16,942	17		2,045
			17	2,045
			17	2,045
08.08.2025	14:51:12,621	1		2,045
			1	2,045
			1	2,045
08.08.2025	14:50:24,509	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:50:15,758	5		2,067
			5	2,067
			5	2,067
08.08.2025	14:50:10,427	7		2,067
			7	2,067
			7	2,067
08.08.2025	14:50:10,021	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:49:57,447	5		2,067
			5	2,067
			5	2,067
08.08.2025	14:49:43,265	2		2,045
			2	2,045
			2	2,045
08.08.2025	14:48:10,575	1		2,065
			1	2,065
			1	2,065
08.08.2025	14:47:28,507	2		2,043
			2	2,043
			2	2,043
08.08.2025	14:46:22,692	2		2,065
			2	2,065
			2	2,065
08.08.2025	14:44:59,175	2		2,042
			2	2,042
			2	2,042
08.08.2025	14:42:57,139	2		2,045
			2	2,045
			2	2,045
08.08.2025	14:42:21,926	3		2,068
			3	2,068
			3	2,068
08.08.2025	14:41:23,463	3		2,068
			3	2,068
			3	2,068
08.08.2025	14:41:18,735	3		2,043
			3	2,043
			3	2,043
08.08.2025	14:41:12,497	66		2,043
			66	2,043
			66	2,043
08.08.2025	14:40:51,769	2		2,066
			2	2,066
			2	2,066
08.08.2025	14:40:36,078	5		2,066
			5	2,066
			5	2,066
08.08.2025	14:40:34,270	3		2,066
			3	2,066
			3	2,066
08.08.2025	14:39:38,734	1		2,068
			1	2,068
			1	2,068
08.08.2025	14:39:18,307	2		2,068
			2	2,068
			2	2,068
08.08.2025	14:38:55,977	10		2,046
			10	2,046
			10	2,046
08.08.2025	14:36:56,312	3		2,068
			3	2,068
			3	2,068
08.08.2025	14:36:35,078	2		2,042
			2	2,042
			2	2,042
08.08.2025	14:36:02,974	1		2,041
			1	2,041
			1	2,041
08.08.2025	14:35:26,960	10		2,065
			10	2,065
			10	2,065
08.08.2025	14:35:00,287	1		2,046
			1	2,046
			1	2,046
08.08.2025	14:34:31,506	5		2,065
			5	2,065
			5	2,065
08.08.2025	14:34:17,828	19		2,042
			19	2,042
			19	2,042
08.08.2025	14:33:37,966	2		2,063
			2	2,063
			2	2,063
08.08.2025	14:33:35,652	12		2,041
			12	2,041
			12	2,041
08.08.2025	14:31:57,043	10		2,067
			10	2,067
			10	2,067
08.08.2025	14:31:47,883	2		2,067
			2	2,067
			2	2,067
08.08.2025	14:31:40,037	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:31:13,468	6		2,045
			6	2,045
			6	2,045
08.08.2025	14:30:52,144	8		2,045
			8	2,045
			8	2,045
08.08.2025	14:30:30,204	10		2,067
			10	2,067
			10	2,067
08.08.2025	14:30:29,600	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:29:34,671	4 664		2,045
			4 664	2,045
			4 664	2,045
08.08.2025	14:29:26,820	12		2,067
			12	2,067
			12	2,067
08.08.2025	14:28:56,632	1		2,06
			1	2,06
			1	2,06
08.08.2025	14:28:55,428	387		2,06
			387	2,06
			387	2,06
08.08.2025	14:28:48,482	3		2,037
			3	2,037
			3	2,037
08.08.2025	14:28:25,849	7		2,061
			7	2,061
			7	2,061
08.08.2025	14:28:12,061	5		2,059
			5	2,059
			5	2,059
08.08.2025	14:27:48,120	10		2,059
			10	2,059
			10	2,059
08.08.2025	14:27:46,309	8		2,031
			8	2,031
			8	2,031
08.08.2025	14:27:40,977	10		2,055
			10	2,055
			10	2,055
08.08.2025	14:26:20,479	2		2,062
			2	2,062
			2	2,062
08.08.2025	14:25:36,608	5		2,04
			5	2,04
			5	2,04
08.08.2025	14:24:56,060	1		2,04
			1	2,04
			1	2,04
08.08.2025	14:24:22,150	10		2,064
			10	2,064
			10	2,064
08.08.2025	14:22:23,509	1		2,063
			1	2,063
			1	2,063
08.08.2025	14:21:44,669	1		2,038
			1	2,038
			1	2,038
08.08.2025	14:21:29,062	50		2,038
			50	2,038
			50	2,038
08.08.2025	14:21:08,130	5		2,063
			5	2,063
			5	2,063
08.08.2025	14:19:57,277	1		2,061
			1	2,061
			1	2,061
08.08.2025	14:19:41,983	50		2,061
			50	2,061
			50	2,061
08.08.2025	14:17:17,119	1		2,063
			1	2,063
			1	2,063
08.08.2025	14:16:17,626	3		2,043
			3	2,043
			3	2,043
08.08.2025	14:16:08,175	5		2,066
			5	2,066
			5	2,066
08.08.2025	14:15:25,730	48		2,067
			48	2,067
			48	2,067
08.08.2025	14:15:09,236	467		2,043
			467	2,043
			467	2,043
08.08.2025	14:14:29,989	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:14:25,967	131		2,043
			131	2,043
			131	2,043
08.08.2025	14:13:57,095	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:13:49,048	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:13:47,045	96		2,067
			96	2,067
			96	2,067
08.08.2025	14:13:17,150	2		2,043
			2	2,043
			2	2,043
08.08.2025	14:12:02,586	13		2,067
			13	2,067
			13	2,067
08.08.2025	14:11:08,966	1		2,067
			1	2,067
			1	2,067
08.08.2025	14:10:49,039	3		2,044
			3	2,044
			3	2,044
08.08.2025	14:10:33,751	3		2,068
			3	2,068
			3	2,068
08.08.2025	14:10:19,067	4		2,068
			4	2,068
			4	2,068
08.08.2025	14:08:54,360	1		2,078
			1	2,078
			1	2,078
08.08.2025	14:08:53,053	36		2,078
			36	2,078
			36	2,078
08.08.2025	14:08:46,507	1		2,078
			1	2,078
			1	2,078
08.08.2025	14:08:44,900	6		2,054
			6	2,054
			6	2,054
08.08.2025	14:08:30,502	2 864		2,053
			2 864	2,053
			2 864	2,053
08.08.2025	14:08:30,408	1		2,077
			1	2,077
			1	2,077
08.08.2025	14:08:15,810	1		2,079
			1	2,079
			1	2,079
08.08.2025	14:07:44,197	11		2,079
			11	2,079
			11	2,079
08.08.2025	14:07:28,405	1		2,081
			1	2,081
			1	2,081
08.08.2025	14:07:24,385	11		2,058
			11	2,058
			11	2,058
08.08.2025	14:06:19,269	1		2,08
			1	2,08
			1	2,08
08.08.2025	14:06:08,100	1		2,057
			1	2,057
			1	2,057
08.08.2025	14:05:27,147	1		2,08
			1	2,08
			1	2,08
08.08.2025	14:04:51,609	1		2,085
			1	2,085
			1	2,085
08.08.2025	14:04:44,159	1		2,063
			1	2,063
			1	2,063
08.08.2025	14:03:18,783	2		2,063
			2	2,063
			2	2,063
08.08.2025	14:01:32,468	1		2,076
			1	2,076
			1	2,076
08.08.2025	14:01:06,081	1		2,076
			1	2,076
			1	2,076
08.08.2025	13:59:43,117	1		2,074
			1	2,074
			1	2,074
08.08.2025	13:59:41,809	2		2,074
			2	2,074
			2	2,074
08.08.2025	13:59:17,452	1		2,05
			1	2,05
			1	2,05
08.08.2025	13:58:14,669	14		2,048
			14	2,048
			14	2,048
08.08.2025	13:58:09,940	8		2,071
			8	2,071
			8	2,071
08.08.2025	13:57:57,569	2		2,049
			2	2,049
			2	2,049
08.08.2025	13:57:38,666	2		2,071
			2	2,071
			2	2,071
08.08.2025	13:56:39,285	3		2,048
			3	2,048
			3	2,048
08.08.2025	13:56:20,371	11		2,047
			11	2,047
			11	2,047
08.08.2025	13:55:58,441	88		2,05
			88	2,05
			88	2,05
08.08.2025	13:55:53,709	20		2,071
			20	2,071
			20	2,071
08.08.2025	13:55:45,569	1		2,071
			1	2,071
			1	2,071
08.08.2025	13:55:00,791	1		2,074
			1	2,074
			1	2,074
08.08.2025	13:54:45,394	26		2,074
			26	2,074
			26	2,074
08.08.2025	13:53:49,543	1		2,049
			1	2,049
			1	2,049
08.08.2025	13:53:08,000	1		2,068
			1	2,068
			1	2,068
08.08.2025	13:52:17,997	3		2,045
			3	2,045
			3	2,045
08.08.2025	13:52:12,875	5		2,067
			5	2,067
			5	2,067
08.08.2025	13:52:11,459	963		2,067
			963	2,067
			863	2,067
			100	2,067
08.08.2025	13:51:44,688	49		2,067
			49	2,067
			49	2,067
08.08.2025	13:51:24,757	5		2,066
			5	2,066
			5	2,066
08.08.2025	13:51:07,560	2		2,066
			2	2,066
			2	2,066
08.08.2025	13:51:01,519	8		2,066
			8	2,066
			8	2,066
08.08.2025	13:50:59,809	1		2,043
			1	2,043
			1	2,043
08.08.2025	13:50:56,786	5		2,066
			5	2,066
			5	2,066
08.08.2025	13:50:43,206	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:50:30,328	26		2,043
			26	2,043
			26	2,043
08.08.2025	13:49:53,711	604		2,043
			604	2,043
			604	2,043
08.08.2025	13:49:18,087	3		2,044
			3	2,044
			3	2,044
08.08.2025	13:48:52,226	1		2,068
			1	2,068
			1	2,068
08.08.2025	13:48:45,381	1		2,068
			1	2,068
			1	2,068
08.08.2025	13:48:26,471	1		2,068
			1	2,068
			1	2,068
08.08.2025	13:47:46,646	3		2,068
			3	2,068
			3	2,068
08.08.2025	13:46:54,431	1		2,069
			1	2,069
			1	2,069
08.08.2025	13:46:32,297	1		2,047
			1	2,047
			1	2,047
08.08.2025	13:45:30,927	3		2,067
			3	2,067
			3	2,067
08.08.2025	13:45:30,127	1		2,067
			1	2,067
			1	2,067
08.08.2025	13:44:46,664	2		2,067
			2	2,067
			2	2,067
08.08.2025	13:44:41,325	1		2,043
			1	2,043
			1	2,043
08.08.2025	13:44:13,348	3		2,043
			3	2,043
			3	2,043
08.08.2025	13:43:56,442	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:42:46,934	10		2,067
			10	2,067
			10	2,067
08.08.2025	13:41:25,422	2		2,062
			2	2,062
			2	2,062
08.08.2025	13:41:18,172	1		2,039
			1	2,039
			1	2,039
08.08.2025	13:40:30,775	1		2,037
			1	2,037
			1	2,037
08.08.2025	13:40:11,951	1		2,037
			1	2,037
			1	2,037
08.08.2025	13:39:56,556	1		2,06
			1	2,06
			1	2,06
08.08.2025	13:39:25,264	2		2,062
			2	2,062
			2	2,062
08.08.2025	13:39:24,866	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:39:04,931	2		2,061
			2	2,061
			2	2,061
08.08.2025	13:37:48,054	3		2,044
			3	2,044
			3	2,044
08.08.2025	13:37:21,786	5		2,065
			5	2,065
			5	2,065
08.08.2025	13:37:17,959	5		2,065
			5	2,065
			5	2,065
08.08.2025	13:36:59,351	1		2,065
			1	2,065
			1	2,065
08.08.2025	13:35:49,105	3		2,042
			3	2,042
			3	2,042
08.08.2025	13:35:47,792	2		2,066
			2	2,066
			2	2,066
08.08.2025	13:35:19,315	2		2,066
			2	2,066
			2	2,066
08.08.2025	13:34:46,820	8		2,065
			8	2,065
			8	2,065
08.08.2025	13:33:58,122	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:33:49,975	9		2,066
			9	2,066
			9	2,066
08.08.2025	13:32:12,071	5		2,066
			5	2,066
			5	2,066
08.08.2025	13:32:03,013	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:30:49,068	3		2,044
			3	2,044
			3	2,044
08.08.2025	13:30:31,660	1		2,064
			1	2,064
			1	2,064
08.08.2025	13:30:16,961	1		2,041
			1	2,041
			1	2,041
08.08.2025	13:29:56,535	1		2,039
			1	2,039
			1	2,039
08.08.2025	13:29:27,153	5		2,057
			5	2,057
			5	2,057
08.08.2025	13:29:16,389	1		2,056
			1	2,056
			1	2,056
08.08.2025	13:29:07,231	1		2,056
			1	2,056
			1	2,056
08.08.2025	13:28:51,937	191		2,034
			191	2,034
			191	2,034
08.08.2025	13:28:37,552	1		2,056
			1	2,056
			1	2,056
08.08.2025	13:28:36,649	9		2,056
			9	2,056
			9	2,056
08.08.2025	13:27:59,517	2		2,056
			2	2,056
			2	2,056
08.08.2025	13:27:51,152	33		2,034
			33	2,034
			33	2,034
08.08.2025	13:27:50,347	3		2,056
			3	2,056
			3	2,056
08.08.2025	13:27:26,403	4		2,056
			4	2,056
			4	2,056
08.08.2025	13:26:17,267	3		2,064
			3	2,064
			3	2,064
08.08.2025	13:25:54,615	1		2,064
			1	2,064
			1	2,064
08.08.2025	13:25:19,399	3		2,041
			3	2,041
			3	2,041
08.08.2025	13:25:12,154	10		2,063
			10	2,063
			10	2,063
08.08.2025	13:23:57,588	12		2,063
			12	2,063
			12	2,063
08.08.2025	13:23:24,180	49		2,063
			49	2,063
			49	2,063
08.08.2025	13:23:24,078	2		2,063
			2	2,063
			2	2,063
08.08.2025	13:23:16,439	3		2,041
			3	2,041
			3	2,041
08.08.2025	13:23:11,208	5		2,041
			5	2,041
			5	2,041
08.08.2025	13:23:09,199	1		2,063
			1	2,063
			1	2,063
08.08.2025	13:19:47,152	8		2,062
			8	2,062
			8	2,062
08.08.2025	13:19:24,308	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:19:13,639	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:19:10,020	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:19:00,055	20		2,041
			20	2,041
			20	2,041
08.08.2025	13:17:10,197	1		2,061
			1	2,061
			1	2,061
08.08.2025	13:16:40,014	1		2,037
			1	2,037
			1	2,037
08.08.2025	13:15:59,961	89		2,037
			89	2,037
			89	2,037
08.08.2025	13:14:16,396	1		2,063
			1	2,063
			1	2,063
08.08.2025	13:13:25,166	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:13:16,407	24		2,062
			24	2,062
			24	2,062
08.08.2025	13:12:18,542	1		2,048
			1	2,048
			1	2,048
08.08.2025	13:11:02,785	74		2,062
			74	2,062
			74	2,062
08.08.2025	13:10:55,443	1		2,062
			1	2,062
			1	2,062
08.08.2025	13:09:02,946	2		2,048
			2	2,048
			2	2,048
08.08.2025	13:08:45,545	1		2,048
			1	2,048
			1	2,048
08.08.2025	13:08:30,062	1		2,048
			1	2,048
			1	2,048
08.08.2025	13:06:57,792	21		2,067
			21	2,067
			21	2,067
08.08.2025	13:06:55,477	8		2,067
			8	2,067
			8	2,067
08.08.2025	13:06:22,372	460		2,066
			460	2,066
			460	2,066
08.08.2025	13:06:21,670	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:06:19,553	2		2,066
			2	2,066
			2	2,066
08.08.2025	13:06:09,698	2		2,048
			2	2,048
			2	2,048
08.08.2025	13:05:37,690	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:04:51,205	101		2,048
			101	2,048
			101	2,048
08.08.2025	13:04:11,574	2		2,048
			2	2,048
			2	2,048
08.08.2025	13:04:01,012	2		2,066
			2	2,066
			2	2,066
08.08.2025	13:03:40,192	1		2,066
			1	2,066
			1	2,066
08.08.2025	13:03:00,758	1		2,067
			1	2,067
			1	2,067
08.08.2025	13:02:49,996	1		2,067
			1	2,067
			1	2,067
08.08.2025	13:02:17,598	2		2,048
			2	2,048
			2	2,048
08.08.2025	13:01:38,557	1		2,067
			1	2,067
			1	2,067
08.08.2025	13:01:31,518	2		2,068
			2	2,068
			2	2,068
08.08.2025	13:01:23,170	99		2,048
			99	2,048
			99	2,048
08.08.2025	13:01:18,134	3		2,048
			3	2,048
			3	2,048
08.08.2025	13:01:06,470	1		2,064
			1	2,064
			1	2,064
08.08.2025	13:00:53,296	2		2,068
			2	2,068
			2	2,068
08.08.2025	13:00:29,457	1		2,073
			1	2,073
			1	2,073
08.08.2025	13:00:28,450	15		2,073
			15	2,073
			15	2,073
08.08.2025	13:00:04,500	5		2,05
			5	2,05
			5	2,05
08.08.2025	12:59:43,366	2		2,073
			2	2,073
			2	2,073
08.08.2025	12:59:43,165	5		2,073
			5	2,073
			5	2,073
08.08.2025	12:59:37,027	1		2,075
			1	2,075
			1	2,075
08.08.2025	12:59:08,659	3		2,075
			3	2,075
			3	2,075
08.08.2025	12:58:29,617	48		2,075
			48	2,075
			48	2,075
08.08.2025	12:58:12,316	53		2,053
			53	2,053
			53	2,053
08.08.2025	12:58:01,047	2		2,075
			2	2,075
			2	2,075
08.08.2025	12:57:30,163	16		2,077
			16	2,077
			16	2,077
08.08.2025	12:57:26,642	1		2,077
			1	2,077
			1	2,077
08.08.2025	12:57:17,583	1		2,055
			1	2,055
			1	2,055
08.08.2025	12:57:09,126	3		2,077
			3	2,077
			3	2,077
08.08.2025	12:56:46,984	5		2,054
			5	2,054
			5	2,054
08.08.2025	12:56:18,405	749		2,053
			749	2,053
			749	2,053
08.08.2025	12:56:02,708	2		2,075
			2	2,075
			2	2,075
08.08.2025	12:55:32,830	3		2,052
			3	2,052
			3	2,052
08.08.2025	12:55:28,326	15		2,075
			15	2,075
			15	2,075
08.08.2025	12:55:10,004	1		2,075
			1	2,075
			1	2,075
08.08.2025	12:54:51,686	1		2,075
			1	2,075
			1	2,075
08.08.2025	12:54:49,673	1		2,075
			1	2,075
			1	2,075
08.08.2025	12:54:40,719	1		2,076
			1	2,076
			1	2,076
08.08.2025	12:54:38,910	2		2,054
			2	2,054
			2	2,054
08.08.2025	12:54:30,156	2		2,054
			2	2,054
			2	2,054
08.08.2025	12:53:50,207	25		2,053
			25	2,053
			25	2,053
08.08.2025	12:52:55,371	5		2,075
			5	2,075
			5	2,075
08.08.2025	12:52:49,529	3		2,053
			3	2,053
			3	2,053
08.08.2025	12:52:17,520	5		2,077
			5	2,077
			5	2,077
08.08.2025	12:52:15,106	2		2,077
			2	2,077
			2	2,077
08.08.2025	12:52:13,799	397		2,077
			397	2,077
			397	2,077
08.08.2025	12:51:37,384	2		2,077
			2	2,077
			2	2,077
08.08.2025	12:51:28,224	3		2,077
			3	2,077
			3	2,077
08.08.2025	12:51:18,861	3		2,055
			3	2,055
			3	2,055
08.08.2025	12:50:51,586	1		2,077
			1	2,077
			1	2,077
08.08.2025	12:50:50,584	12		2,077
			12	2,077
			12	2,077
08.08.2025	12:49:52,000	27		2,052
			27	2,052
			27	2,052
08.08.2025	12:49:37,410	3		2,075
			3	2,075
			3	2,075
08.08.2025	12:49:28,063	5		2,075
			5	2,075
			5	2,075
08.08.2025	12:48:20,824	3		2,052
			3	2,052
			3	2,052
08.08.2025	12:47:26,268	2		2,075
			2	2,075
			2	2,075
08.08.2025	12:46:52,257	2		2,053
			2	2,053
			2	2,053
08.08.2025	12:46:42,204	1		2,075
			1	2,075
			1	2,075
08.08.2025	12:46:11,281	1		2,073
			1	2,073
			1	2,073
08.08.2025	12:45:10,386	1		2,082
			1	2,082
			1	2,082
08.08.2025	12:44:52,568	1		2,061
			1	2,061
			1	2,061
08.08.2025	12:43:45,225	1		2,063
			1	2,063
			1	2,063
08.08.2025	12:43:41,200	5		2,087
			5	2,087
			5	2,087
08.08.2025	12:42:57,619	5		2,062
			5	2,062
			5	2,062
08.08.2025	12:42:36,991	3		2,085
			3	2,085
			3	2,085
08.08.2025	12:40:54,991	1		2,089
			1	2,089
			1	2,089
08.08.2025	12:40:16,949	2		2,089
			2	2,089
			2	2,089
08.08.2025	12:40:09,205	6		2,067
			6	2,067
			6	2,067
08.08.2025	12:39:58,135	5		2,089
			5	2,089
			5	2,089
08.08.2025	12:37:19,163	5		2,082
			5	2,082
			5	2,082
08.08.2025	12:37:11,413	1		2,083
			1	2,083
			1	2,083
08.08.2025	12:37:03,864	3		2,083
			3	2,083
			3	2,083
08.08.2025	12:36:35,890	5		2,083
			5	2,083
			5	2,083
08.08.2025	12:36:34,481	1		2,061
			1	2,061
			1	2,061
08.08.2025	12:35:55,456	617		2,061
			617	2,061
			617	2,061
08.08.2025	12:35:46,098	3		2,083
			3	2,083
			3	2,083
08.08.2025	12:35:39,964	1		2,083
			1	2,083
			1	2,083
08.08.2025	12:34:48,534	3		2,062
			3	2,062
			3	2,062
08.08.2025	12:34:48,436	1		2,062
			1	2,062
			1	2,062
08.08.2025	12:34:48,231	1		2,083
			1	2,083
			1	2,083
08.08.2025	12:34:24,785	10		2,084
			10	2,084
			10	2,084
08.08.2025	12:34:20,456	24		2,084
			24	2,084
			24	2,084
08.08.2025	12:34:04,656	10		2,084
			10	2,084
			10	2,084
08.08.2025	12:33:20,887	3		2,082
			3	2,082
			3	2,082
08.08.2025	12:33:19,773	3		2,06
			3	2,06
			3	2,06
08.08.2025	12:33:19,572	7		2,082
			7	2,082
			7	2,082
08.08.2025	12:33:08,197	2		2,08
			2	2,08
			2	2,08
08.08.2025	12:33:06,486	5		2,08
			5	2,08
			5	2,08
08.08.2025	12:33:05,885	2		2,08
			2	2,08
			2	2,08
08.08.2025	12:32:55,913	1		2,08
			1	2,08
			1	2,08
08.08.2025	12:32:18,266	5		2,078
			5	2,078
			5	2,078
08.08.2025	12:32:13,437	1		2,078
			1	2,078
			1	2,078
08.08.2025	12:31:09,020	1		2,058
			1	2,058
			1	2,058
08.08.2025	12:29:36,717	1		2,077
			1	2,077
			1	2,077
08.08.2025	12:29:12,070	2		2,073
			2	2,073
			2	2,073
08.08.2025	12:28:26,586	2		2,053
			2	2,053
			2	2,053
08.08.2025	12:26:07,288	1		2,08
			1	2,08
			1	2,08
08.08.2025	12:25:55,920	2		2,056
			2	2,056
			2	2,056
08.08.2025	12:25:48,372	27		2,056
			27	2,056
			27	2,056
08.08.2025	12:25:36,303	1		2,056
			1	2,056
			1	2,056
08.08.2025	12:25:17,489	1		2,056
			1	2,056
			1	2,056
08.08.2025	12:25:03,094	4		2,08
			4	2,08
			4	2,08
08.08.2025	12:24:58,470	1 345		2,056
			1 345	2,056
			1 345	2,056
08.08.2025	12:24:38,039	25		2,08
			25	2,08
			25	2,08
08.08.2025	12:22:33,058	3		2,083
			3	2,083
			3	2,083
08.08.2025	12:21:55,917	37		2,062
			37	2,062
			37	2,062
08.08.2025	12:21:32,365	14		2,084
			14	2,084
			14	2,084
08.08.2025	12:21:21,002	6		2,062
			6	2,062
			6	2,062
08.08.2025	12:20:57,247	1		2,07
			1	2,07
			1	2,07
08.08.2025	12:20:47,892	24		2,084
			24	2,084
			24	2,084
08.08.2025	12:18:36,554	5		2,084
			5	2,084
			5	2,084
08.08.2025	12:18:34,338	1		2,084
			1	2,084
			1	2,084
08.08.2025	12:17:23,488	5		2,086
			5	2,086
			5	2,086

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung