Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
2151
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:25:14,470 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 31.10.2025 | 12:24:55,804 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 31.10.2025 | 12:24:54,436 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 31.10.2025 | 12:24:50,887 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 31.10.2025 | 12:24:49,018 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 31.10.2025 | 12:24:30,092 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 31.10.2025 | 12:24:20,225 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 31.10.2025 | 12:24:02,566 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 31.10.2025 | 12:23:57,615 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 12:22:48,022 | 28 | 239,00 | |
| 28 | 239,00 | |||
| 18 | 239,00 | |||
| 10 | 239,00 | |||
| 31.10.2025 | 12:20:40,864 | 200 | 239,05 | |
| 200 | 239,05 | |||
| 200 | 239,05 | |||
| 31.10.2025 | 12:20:38,558 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 31.10.2025 | 12:19:46,180 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 31.10.2025 | 12:19:44,699 | 16 | 239,10 | |
| 16 | 239,10 | |||
| 16 | 239,10 | |||
| 31.10.2025 | 12:19:16,732 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 31.10.2025 | 12:19:07,659 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 31.10.2025 | 12:18:01,968 | 417 | 239,65 | |
| 417 | 239,65 | |||
| 417 | 239,65 | |||
| 31.10.2025 | 12:16:32,874 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 31.10.2025 | 12:15:40,834 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 31.10.2025 | 12:14:42,978 | 26 | 239,70 | |
| 26 | 239,70 | |||
| 26 | 239,70 | |||
| 31.10.2025 | 12:14:42,009 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 31.10.2025 | 12:14:17,264 | 274 | 239,60 | |
| 274 | 239,60 | |||
| 274 | 239,60 | |||
| 31.10.2025 | 12:13:25,097 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 31.10.2025 | 12:12:57,370 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 31.10.2025 | 12:12:46,714 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 31.10.2025 | 12:11:55,660 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 31.10.2025 | 12:11:28,134 | 20 | 239,90 | |
| 20 | 239,90 | |||
| 20 | 239,90 | |||
| 31.10.2025 | 12:11:20,542 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 31.10.2025 | 12:11:05,169 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 31.10.2025 | 12:10:38,832 | 35 | 239,50 | |
| 35 | 239,50 | |||
| 35 | 239,50 | |||
| 31.10.2025 | 12:10:33,602 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 31.10.2025 | 12:10:28,334 | 14 | 239,50 | |
| 14 | 239,50 | |||
| 14 | 239,50 | |||
| 31.10.2025 | 12:10:11,437 | 60 | 239,75 | |
| 60 | 239,75 | |||
| 60 | 239,75 | |||
| 31.10.2025 | 12:08:57,010 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 31.10.2025 | 12:08:52,957 | 29 | 239,70 | |
| 29 | 239,70 | |||
| 29 | 239,70 | |||
| 31.10.2025 | 12:08:47,311 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 31.10.2025 | 12:08:37,039 | 15 | 239,85 | |
| 15 | 239,85 | |||
| 15 | 239,85 | |||
| 31.10.2025 | 12:08:21,719 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 31.10.2025 | 12:08:18,655 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 31.10.2025 | 12:08:06,570 | 53 | 239,65 | |
| 53 | 239,65 | |||
| 53 | 239,65 | |||
| 31.10.2025 | 12:07:55,440 | 7 | 239,45 | |
| 7 | 239,45 | |||
| 7 | 239,45 | |||
| 31.10.2025 | 12:06:53,761 | 5 | 239,65 | |
| 5 | 239,65 | |||
| 5 | 239,65 | |||
| 31.10.2025 | 12:06:26,658 | 4 | 239,10 | |
| 4 | 239,10 | |||
| 4 | 239,10 | |||
| 31.10.2025 | 12:06:14,202 | 41 | 239,40 | |
| 41 | 239,40 | |||
| 41 | 239,40 | |||
| 31.10.2025 | 12:06:13,548 | 15 | 239,15 | |
| 15 | 239,15 | |||
| 15 | 239,15 | |||
| 31.10.2025 | 12:05:16,139 | 90 | 239,05 | |
| 90 | 239,05 | |||
| 90 | 239,05 | |||
| 31.10.2025 | 12:03:56,329 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 12:03:47,632 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 31.10.2025 | 12:03:39,280 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 31.10.2025 | 12:03:27,673 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 31.10.2025 | 12:03:13,843 | 157 | 239,00 | |
| 62 | 239,00 | |||
| 50 | 239,00 | |||
| 157 | 239,00 | |||
| 45 | 239,00 | |||
| 31.10.2025 | 12:03:05,854 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 31.10.2025 | 12:03:04,903 | 20 | 239,00 | |
| 4 | 239,00 | |||
| 10 | 239,00 | |||
| 20 | 239,00 | |||
| 6 | 239,00 | |||
| 31.10.2025 | 12:01:46,159 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 31.10.2025 | 12:00:51,307 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 31.10.2025 | 12:00:33,030 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 31.10.2025 | 12:00:18,489 | 300 | 239,50 | |
| 300 | 239,50 | |||
| 300 | 239,50 | |||
| 31.10.2025 | 12:00:14,647 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 31.10.2025 | 11:59:23,065 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 11:58:33,660 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 31.10.2025 | 11:58:29,443 | 7 | 239,15 | |
| 7 | 239,15 | |||
| 7 | 239,15 | |||
| 31.10.2025 | 11:58:16,071 | 5 | 239,35 | |
| 5 | 239,35 | |||
| 5 | 239,35 | |||
| 31.10.2025 | 11:58:04,990 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 31.10.2025 | 11:57:37,882 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 31.10.2025 | 11:57:22,258 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 31.10.2025 | 11:57:04,900 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 31.10.2025 | 11:56:53,955 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 31.10.2025 | 11:56:30,052 | 7 | 239,15 | |
| 7 | 239,15 | |||
| 7 | 239,15 | |||
| 31.10.2025 | 11:55:52,675 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 31.10.2025 | 11:55:28,296 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 31.10.2025 | 11:55:06,177 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 31.10.2025 | 11:54:52,914 | 24 | 239,10 | |
| 24 | 239,10 | |||
| 24 | 239,10 | |||
| 31.10.2025 | 11:54:34,587 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 31.10.2025 | 11:54:04,953 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 31.10.2025 | 11:53:07,172 | 11 | 239,25 | |
| 11 | 239,25 | |||
| 11 | 239,25 | |||
| 31.10.2025 | 11:52:56,467 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 31.10.2025 | 11:52:55,700 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 11:52:44,181 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 31.10.2025 | 11:52:01,556 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 11:51:59,601 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 31.10.2025 | 11:51:56,601 | 43 | 239,40 | |
| 40 | 239,40 | |||
| 3 | 239,40 | |||
| 1 | 239,40 | |||
| 42 | 239,40 | |||
| 31.10.2025 | 11:50:10,826 | 500 | 239,25 | |
| 500 | 239,25 | |||
| 500 | 239,25 | |||
| 31.10.2025 | 11:49:57,809 | 62 | 239,40 | |
| 62 | 239,40 | |||
| 62 | 239,40 | |||
| 31.10.2025 | 11:49:44,546 | 7 | 239,45 | |
| 7 | 239,45 | |||
| 7 | 239,45 | |||
| 31.10.2025 | 11:49:35,683 | 4 | 239,15 | |
| 4 | 239,15 | |||
| 4 | 239,15 | |||
| 31.10.2025 | 11:49:25,961 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 31.10.2025 | 11:49:25,528 | 6 | 239,45 | |
| 6 | 239,45 | |||
| 6 | 239,45 | |||
| 31.10.2025 | 11:49:06,280 | 9 | 239,45 | |
| 9 | 239,45 | |||
| 9 | 239,45 | |||
| 31.10.2025 | 11:48:46,766 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 31.10.2025 | 11:48:34,234 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 31.10.2025 | 11:48:25,232 | 5 | 239,45 | |
| 5 | 239,45 | |||
| 5 | 239,45 | |||
| 31.10.2025 | 11:48:18,602 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 31.10.2025 | 11:47:53,313 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 | |||
| 31.10.2025 | 11:47:52,073 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 31.10.2025 | 11:47:29,313 | 6 | 239,45 | |
| 6 | 239,45 | |||
| 6 | 239,45 | |||
| 31.10.2025 | 11:47:25,045 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 31.10.2025 | 11:47:11,598 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 31.10.2025 | 11:45:30,478 | 446 | 239,40 | |
| 446 | 239,40 | |||
| 446 | 239,40 | |||
| 31.10.2025 | 11:45:24,861 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 31.10.2025 | 11:45:06,621 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 31.10.2025 | 11:45:04,924 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 31.10.2025 | 11:44:33,448 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 15 | 239,40 | |||
| 31.10.2025 | 11:43:57,117 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 31.10.2025 | 11:43:03,804 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 31.10.2025 | 11:42:03,559 | 60 | 239,45 | |
| 60 | 239,45 | |||
| 60 | 239,45 | |||
| 31.10.2025 | 11:41:48,742 | 500 | 239,45 | |
| 500 | 239,45 | |||
| 500 | 239,45 | |||
| 31.10.2025 | 11:41:41,350 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 31.10.2025 | 11:41:10,753 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 31.10.2025 | 11:41:01,499 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 11:40:42,622 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 31.10.2025 | 11:40:09,255 | 116 | 239,50 | |
| 116 | 239,50 | |||
| 96 | 239,50 | |||
| 20 | 239,50 | |||
| 31.10.2025 | 11:40:02,376 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 31.10.2025 | 11:39:52,604 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 31.10.2025 | 11:39:44,417 | 8 | 239,50 | |
| 8 | 239,50 | |||
| 8 | 239,50 | |||
| 31.10.2025 | 11:39:16,394 | 13 | 239,55 | |
| 13 | 239,55 | |||
| 13 | 239,55 | |||
| 31.10.2025 | 11:38:41,944 | 14 | 239,40 | |
| 14 | 239,40 | |||
| 14 | 239,40 | |||
| 31.10.2025 | 11:38:11,357 | 4 | 239,35 | |
| 4 | 239,35 | |||
| 4 | 239,35 | |||
| 31.10.2025 | 11:37:20,426 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 31.10.2025 | 11:37:18,288 | 84 | 239,30 | |
| 84 | 239,30 | |||
| 84 | 239,30 | |||
| 31.10.2025 | 11:37:03,478 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 31.10.2025 | 11:36:35,536 | 83 | 239,40 | |
| 83 | 239,40 | |||
| 83 | 239,40 | |||
| 31.10.2025 | 11:36:25,988 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 31.10.2025 | 11:35:46,276 | 100 | 239,20 | |
| 100 | 239,20 | |||
| 100 | 239,20 | |||
| 31.10.2025 | 11:34:59,374 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 31.10.2025 | 11:34:12,012 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 31.10.2025 | 11:33:26,173 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 31.10.2025 | 11:33:23,316 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 31.10.2025 | 11:33:15,605 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 31.10.2025 | 11:32:46,926 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 31.10.2025 | 11:32:24,210 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 31.10.2025 | 11:32:15,734 | 3 | 238,60 | |
| 3 | 238,60 | |||
| 3 | 238,60 | |||
| 31.10.2025 | 11:32:05,091 | 7 | 238,60 | |
| 7 | 238,60 | |||
| 7 | 238,60 | |||
| 31.10.2025 | 11:31:32,418 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 31.10.2025 | 11:28:32,497 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 31.10.2025 | 11:28:17,996 | 36 | 238,60 | |
| 36 | 238,60 | |||
| 36 | 238,60 | |||
| 31.10.2025 | 11:28:06,095 | 40 | 238,75 | |
| 40 | 238,75 | |||
| 40 | 238,75 | |||
| 31.10.2025 | 11:28:00,584 | 30 | 238,60 | |
| 1 | 238,60 | |||
| 29 | 238,60 | |||
| 30 | 238,60 | |||
| 31.10.2025 | 11:26:58,416 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 31.10.2025 | 11:26:44,610 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 31.10.2025 | 11:26:02,257 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 31.10.2025 | 11:24:54,139 | 25 | 238,75 | |
| 25 | 238,75 | |||
| 25 | 238,75 | |||
| 31.10.2025 | 11:24:49,634 | 4 | 238,60 | |
| 4 | 238,60 | |||
| 4 | 238,60 | |||
| 31.10.2025 | 11:24:32,856 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 31.10.2025 | 11:24:19,226 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 31.10.2025 | 11:24:15,386 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 31.10.2025 | 11:24:10,853 | 48 | 238,70 | |
| 48 | 238,70 | |||
| 48 | 238,70 | |||
| 31.10.2025 | 11:24:00,467 | 75 | 238,60 | |
| 75 | 238,60 | |||
| 75 | 238,60 | |||
| 31.10.2025 | 11:23:24,990 | 40 | 238,70 | |
| 40 | 238,70 | |||
| 40 | 238,70 | |||
| 31.10.2025 | 11:22:48,091 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 31.10.2025 | 11:22:22,004 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 31.10.2025 | 11:22:10,751 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 31.10.2025 | 11:21:58,175 | 40 | 238,95 | |
| 40 | 238,95 | |||
| 40 | 238,95 | |||
| 31.10.2025 | 11:21:36,635 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 31.10.2025 | 11:21:08,022 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 31.10.2025 | 11:20:30,130 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 31.10.2025 | 11:19:21,880 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 31.10.2025 | 11:19:01,716 | 480 | 238,80 | |
| 480 | 238,80 | |||
| 480 | 238,80 | |||
| 31.10.2025 | 11:18:40,324 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 31.10.2025 | 11:18:38,469 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 31.10.2025 | 11:18:18,744 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 31.10.2025 | 11:17:57,088 | 2 | 239,05 | |
| 2 | 239,05 | |||
| 2 | 239,05 | |||
| 31.10.2025 | 11:17:50,707 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 11:17:40,690 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 31.10.2025 | 11:17:23,067 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 11:17:10,793 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 11:17:09,291 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 11:16:37,709 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 31.10.2025 | 11:16:32,756 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 31.10.2025 | 11:16:03,023 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 31.10.2025 | 11:15:37,091 | 80 | 238,85 | |
| 80 | 238,85 | |||
| 80 | 238,85 | |||
| 31.10.2025 | 11:14:48,033 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 31.10.2025 | 11:14:24,635 | 4 | 239,05 | |
| 4 | 239,05 | |||
| 4 | 239,05 | |||
| 31.10.2025 | 11:14:18,455 | 40 | 239,00 | |
| 40 | 239,00 | |||
| 40 | 239,00 | |||
| 31.10.2025 | 11:14:09,995 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 31.10.2025 | 11:14:05,151 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 31.10.2025 | 11:13:10,419 | 15 | 238,90 | |
| 15 | 238,90 | |||
| 15 | 238,90 | |||
| 31.10.2025 | 11:12:08,524 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 31.10.2025 | 11:11:56,034 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 11:11:14,271 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 11:10:44,767 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 31.10.2025 | 11:10:17,817 | 32 | 238,80 | |
| 32 | 238,80 | |||
| 32 | 238,80 | |||
| 31.10.2025 | 11:10:08,549 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 11:10:06,646 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 11:09:14,192 | 15 | 238,95 | |
| 15 | 238,95 | |||
| 15 | 238,95 | |||
| 31.10.2025 | 11:08:55,314 | 25 | 238,95 | |
| 25 | 238,95 | |||
| 25 | 238,95 | |||
| 31.10.2025 | 11:08:45,129 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 11:07:31,615 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 31.10.2025 | 11:06:52,185 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 31.10.2025 | 11:06:36,251 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 11:05:59,261 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 11:04:25,445 | 150 | 239,25 | |
| 150 | 239,25 | |||
| 150 | 239,25 | |||
| 31.10.2025 | 11:03:40,243 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 11:03:39,939 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 11:03:31,775 | 15 | 239,05 | |
| 15 | 239,05 | |||
| 15 | 239,05 | |||
| 31.10.2025 | 11:03:27,356 | 89 | 239,05 | |
| 89 | 239,05 | |||
| 89 | 239,05 | |||
| 31.10.2025 | 11:03:16,938 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 31.10.2025 | 11:03:08,680 | 250 | 239,00 | |
| 250 | 239,00 | |||
| 250 | 239,00 | |||
| 31.10.2025 | 11:02:40,243 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 11:01:27,895 | 15 | 239,10 | |
| 15 | 239,10 | |||
| 15 | 239,10 | |||
| 31.10.2025 | 11:01:23,125 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 31.10.2025 | 11:00:59,156 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 31.10.2025 | 11:00:43,037 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 31.10.2025 | 11:00:04,350 | 200 | 238,60 | |
| 200 | 238,60 | |||
| 200 | 238,60 | |||
| 31.10.2025 | 11:00:00,342 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 31.10.2025 | 10:59:52,221 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 31.10.2025 | 10:59:39,118 | 42 | 238,65 | |
| 42 | 238,65 | |||
| 42 | 238,65 | |||
| 31.10.2025 | 10:58:58,020 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 31.10.2025 | 10:58:55,975 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 10:57:59,930 | 150 | 238,80 | |
| 150 | 238,80 | |||
| 150 | 238,80 | |||
| 31.10.2025 | 10:57:43,558 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 31.10.2025 | 10:57:37,910 | 40 | 238,70 | |
| 40 | 238,70 | |||
| 40 | 238,70 | |||
| 31.10.2025 | 10:57:18,092 | 500 | 238,75 | |
| 500 | 238,75 | |||
| 500 | 238,75 | |||
| 31.10.2025 | 10:57:14,912 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 31.10.2025 | 10:56:37,660 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 31.10.2025 | 10:56:21,843 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 31.10.2025 | 10:55:48,506 | 8 | 238,65 | |
| 4 | 238,65 | |||
| 8 | 238,65 | |||
| 4 | 238,65 | |||
| 31.10.2025 | 10:55:37,434 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 31.10.2025 | 10:55:35,830 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 31.10.2025 | 10:55:31,380 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 31.10.2025 | 10:55:07,659 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 31.10.2025 | 10:54:40,001 | 170 | 238,70 | |
| 170 | 238,70 | |||
| 170 | 238,70 | |||
| 31.10.2025 | 10:54:01,785 | 51 | 239,00 | |
| 51 | 239,00 | |||
| 51 | 239,00 | |||
| 31.10.2025 | 10:53:34,331 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 31.10.2025 | 10:53:23,573 | 16 | 238,70 | |
| 16 | 238,70 | |||
| 16 | 238,70 | |||
| 31.10.2025 | 10:53:10,645 | 12 | 238,95 | |
| 12 | 238,95 | |||
| 12 | 238,95 | |||
| 31.10.2025 | 10:52:46,599 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 31.10.2025 | 10:52:30,125 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 31.10.2025 | 10:52:22,405 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 31.10.2025 | 10:52:02,454 | 26 | 238,90 | |
| 26 | 238,90 | |||
| 26 | 238,90 | |||
| 31.10.2025 | 10:52:00,775 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 31.10.2025 | 10:51:42,484 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 31.10.2025 | 10:51:30,997 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 31.10.2025 | 10:51:22,768 | 20 | 239,10 | |
| 5 | 239,10 | |||
| 15 | 239,10 | |||
| 20 | 239,10 | |||
| 31.10.2025 | 10:51:13,861 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 31.10.2025 | 10:51:10,604 | 4 | 239,05 | |
| 4 | 239,05 | |||
| 4 | 239,05 | |||
| 31.10.2025 | 10:51:03,026 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 10:50:58,715 | 40 | 238,90 | |
| 40 | 238,90 | |||
| 40 | 238,90 | |||
| 31.10.2025 | 10:50:36,775 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 10:50:07,561 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 31.10.2025 | 10:49:30,681 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 31.10.2025 | 10:49:22,580 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 31.10.2025 | 10:49:14,037 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 31.10.2025 | 10:48:49,688 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 31.10.2025 | 10:48:06,518 | 500 | 238,50 | |
| 500 | 238,50 | |||
| 500 | 238,50 | |||
| 31.10.2025 | 10:47:53,953 | 40 | 238,40 | |
| 40 | 238,40 | |||
| 40 | 238,40 | |||
| 31.10.2025 | 10:47:50,301 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 31.10.2025 | 10:47:22,019 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 31.10.2025 | 10:47:07,914 | 30 | 238,60 | |
| 30 | 238,60 | |||
| 30 | 238,60 | |||
| 31.10.2025 | 10:46:44,222 | 60 | 238,20 | |
| 10 | 238,20 | |||
| 1 | 238,20 | |||
| 50 | 238,20 | |||
| 1 | 238,20 | |||
| 7 | 238,20 | |||
| 1 | 238,20 | |||
| 49 | 238,20 | |||
| 1 | 238,20 | |||
| 31.10.2025 | 10:44:52,172 | 500 | 238,30 | |
| 500 | 238,30 | |||
| 500 | 238,30 | |||
| 31.10.2025 | 10:44:41,880 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 31.10.2025 | 10:44:17,475 | 9 | 238,30 | |
| 9 | 238,30 | |||
| 9 | 238,30 | |||
| 31.10.2025 | 10:44:06,441 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 31.10.2025 | 10:44:06,204 | 9 | 238,20 | |
| 9 | 238,20 | |||
| 9 | 238,20 | |||
| 31.10.2025 | 10:43:35,395 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 31.10.2025 | 10:43:34,232 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 31.10.2025 | 10:43:25,139 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 31.10.2025 | 10:43:05,679 | 30 | 238,40 | |
| 30 | 238,40 | |||
| 30 | 238,40 | |||
| 31.10.2025 | 10:42:55,659 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 31.10.2025 | 10:41:57,116 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 31.10.2025 | 10:41:44,331 | 100 | 238,55 | |
| 100 | 238,55 | |||
| 100 | 238,55 | |||
| 31.10.2025 | 10:41:36,841 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 31.10.2025 | 10:41:29,366 | 3 | 238,35 | |
| 3 | 238,35 | |||
| 3 | 238,35 | |||
| 31.10.2025 | 10:41:07,331 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 31.10.2025 | 10:40:50,621 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 31.10.2025 | 10:40:39,058 | 6 | 238,35 | |
| 6 | 238,35 | |||
| 6 | 238,35 | |||
| 31.10.2025 | 10:40:30,290 | 60 | 238,55 | |
| 60 | 238,55 | |||
| 60 | 238,55 | |||
| 31.10.2025 | 10:40:18,653 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 31.10.2025 | 10:40:14,508 | 24 | 238,30 | |
| 24 | 238,30 | |||
| 24 | 238,30 | |||
| 31.10.2025 | 10:39:39,511 | 6 | 238,30 | |
| 6 | 238,30 | |||
| 6 | 238,30 | |||
| 31.10.2025 | 10:39:33,037 | 34 | 238,60 | |
| 34 | 238,60 | |||
| 34 | 238,60 | |||
| 31.10.2025 | 10:39:27,838 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 4 | 238,55 | |||
| 31.10.2025 | 10:39:19,438 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 31.10.2025 | 10:39:13,483 | 3 | 238,45 | |
| 3 | 238,45 | |||
| 1 | 238,45 | |||
| 2 | 238,45 | |||
| 31.10.2025 | 10:39:13,007 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 31.10.2025 | 10:39:05,669 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 31.10.2025 | 10:38:48,860 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 31.10.2025 | 10:38:43,223 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 31.10.2025 | 10:38:36,698 | 209 | 238,50 | |
| 209 | 238,50 | |||
| 209 | 238,50 | |||
| 31.10.2025 | 10:38:22,155 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 31.10.2025 | 10:38:20,320 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 31.10.2025 | 10:37:13,971 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 31.10.2025 | 10:37:12,598 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 31.10.2025 | 10:37:03,294 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 31.10.2025 | 10:36:52,241 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 31.10.2025 | 10:36:06,311 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 40 | 238,25 | |||
| 10 | 238,25 | |||
| 31.10.2025 | 10:36:06,243 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 31.10.2025 | 10:34:23,184 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 31.10.2025 | 10:33:55,514 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 31.10.2025 | 10:32:37,898 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 31.10.2025 | 10:31:52,437 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 10:31:40,654 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 31.10.2025 | 10:31:33,984 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 31.10.2025 | 10:31:23,256 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 31.10.2025 | 10:31:04,848 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 31.10.2025 | 10:29:51,112 | 50 | 238,55 | |
| 50 | 238,55 | |||
| 50 | 238,55 | |||
| 31.10.2025 | 10:29:31,008 | 45 | 238,50 | |
| 45 | 238,50 | |||
| 45 | 238,50 | |||
| 31.10.2025 | 10:29:30,949 | 25 | 238,50 | |
| 20 | 238,50 | |||
| 5 | 238,50 | |||
| 25 | 238,50 | |||
| 31.10.2025 | 10:29:13,238 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 31.10.2025 | 10:27:41,145 | 9 | 238,80 | |
| 9 | 238,80 | |||
| 9 | 238,80 | |||
| 31.10.2025 | 10:27:32,370 | 13 | 238,80 | |
| 13 | 238,80 | |||
| 13 | 238,80 | |||
| 31.10.2025 | 10:27:31,576 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 31.10.2025 | 10:27:11,285 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 31.10.2025 | 10:26:51,181 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 31.10.2025 | 10:26:50,816 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 31.10.2025 | 10:26:32,461 | 12 | 238,80 | |
| 12 | 238,80 | |||
| 12 | 238,80 | |||
| 31.10.2025 | 10:26:16,132 | 25 | 238,70 | |
| 25 | 238,70 | |||
| 25 | 238,70 | |||
| 31.10.2025 | 10:25:55,513 | 280 | 238,75 | |
| 280 | 238,75 | |||
| 280 | 238,75 | |||
| 31.10.2025 | 10:25:32,284 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 31.10.2025 | 10:24:47,890 | 47 | 238,65 | |
| 47 | 238,65 | |||
| 47 | 238,65 | |||
| 31.10.2025 | 10:24:43,244 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 10:24:09,643 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 31.10.2025 | 10:23:56,829 | 51 | 238,65 | |
| 51 | 238,65 | |||
| 51 | 238,65 | |||
| 31.10.2025 | 10:23:54,304 | 13 | 238,65 | |
| 13 | 238,65 | |||
| 13 | 238,65 | |||
| 31.10.2025 | 10:23:41,372 | 83 | 238,80 | |
| 2 | 238,80 | |||
| 83 | 238,80 | |||
| 81 | 238,80 | |||
| 31.10.2025 | 10:23:23,719 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 31.10.2025 | 10:22:08,436 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 31.10.2025 | 10:22:04,465 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 31.10.2025 | 10:21:03,252 | 11 | 238,90 | |
| 11 | 238,90 | |||
| 11 | 238,90 | |||
| 31.10.2025 | 10:21:00,269 | 90 | 238,75 | |
| 90 | 238,75 | |||
| 90 | 238,75 | |||
| 31.10.2025 | 10:20:46,131 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 31.10.2025 | 10:20:21,122 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 31.10.2025 | 10:20:08,399 | 42 | 238,85 | |
| 42 | 238,85 | |||
| 42 | 238,85 | |||
| 31.10.2025 | 10:19:25,718 | 12 | 238,65 | |
| 12 | 238,65 | |||
| 12 | 238,65 | |||
| 31.10.2025 | 10:19:25,458 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 31.10.2025 | 10:19:16,369 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00