Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7569
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:20:26,707 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 12:20:18,751 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:20:18,551 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:20:07,177 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:20:02,346 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:19:57,704 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:19:56,654 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 12:19:54,564 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:19:50,780 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 21.11.2025 | 12:19:38,991 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 21.11.2025 | 12:19:35,367 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:19:29,387 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 21.11.2025 | 12:19:27,722 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 21.11.2025 | 12:19:25,207 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:19:20,758 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 21.11.2025 | 12:19:18,869 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 21.11.2025 | 12:19:16,641 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 21.11.2025 | 12:19:15,717 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:19:09,611 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:19:09,003 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 21.11.2025 | 12:19:07,931 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 12:19:03,716 | 6 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 21.11.2025 | 12:19:01,740 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 9 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:18:58,872 | 50 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 50 | 1 558,50 | |||
| 21.11.2025 | 12:18:58,563 | 61 | 1 558,50 | |
| 61 | 1 558,50 | |||
| 50 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 21.11.2025 | 12:18:53,142 | 50 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 21.11.2025 | 12:18:49,677 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:18:42,232 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 12:18:39,579 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 12:18:33,463 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21.11.2025 | 12:18:32,777 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 12:18:31,468 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 12:18:30,665 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:18:18,587 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 12:18:11,638 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 12:18:08,923 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 12:18:03,591 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 21.11.2025 | 12:18:02,344 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 12:18:00,372 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:18:00,174 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 21.11.2025 | 12:17:55,544 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:17:54,130 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:51,417 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:50,715 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:48,198 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:45,975 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 21.11.2025 | 12:17:44,095 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 21.11.2025 | 12:17:43,368 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:17:39,741 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:33,087 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 12:17:32,716 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 21.11.2025 | 12:17:32,094 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:17:11,768 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 12:17:10,688 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 12:17:08,954 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 21.11.2025 | 12:17:02,561 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 21.11.2025 | 12:17:01,253 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 21.11.2025 | 12:17:00,808 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 12:17:00,576 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 12:16:51,518 | 5 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 21.11.2025 | 12:16:43,251 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 12:16:42,386 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 21.11.2025 | 12:16:41,032 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 21.11.2025 | 12:16:37,691 | 50 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 21.11.2025 | 12:16:32,539 | 20 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 21.11.2025 | 12:16:32,237 | 53 | 1 558,50 | |
| 50 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 50 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:15:31,447 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 21.11.2025 | 12:15:27,874 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 21.11.2025 | 12:15:27,242 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:15:22,922 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 12:15:17,795 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:15:07,454 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 21.11.2025 | 12:15:06,985 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:15:06,223 | 20 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 17 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 21.11.2025 | 12:14:32,704 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 21.11.2025 | 12:14:32,304 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:14:31,764 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:14:28,339 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 21.11.2025 | 12:14:26,609 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:14:25,931 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 21.11.2025 | 12:14:18,580 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:14:16,870 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:14:13,746 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 12:14:13,143 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 12:14:11,431 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:14:11,075 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:14:10,945 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 21.11.2025 | 12:14:09,526 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:14:08,618 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:14:06,643 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 12:14:05,570 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 21.11.2025 | 12:14:04,890 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:14:01,786 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:14:00,460 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:14:00,043 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 21.11.2025 | 12:13:57,240 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:13:57,069 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:13:53,931 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 21.11.2025 | 12:13:53,424 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 21.11.2025 | 12:13:50,858 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:13:47,454 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 21.11.2025 | 12:13:45,368 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:13:43,256 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:13:41,566 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 21.11.2025 | 12:13:41,369 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 21.11.2025 | 12:13:39,231 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 12:13:35,184 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:13:33,190 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:13:24,842 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 12:13:22,210 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 21.11.2025 | 12:13:16,583 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:13:07,633 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 21.11.2025 | 12:13:04,912 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:12:57,242 | 46 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 43 | 1 557,00 | |||
| 21.11.2025 | 12:12:35,195 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 21.11.2025 | 12:12:32,203 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:12:31,828 | 14 | 1 556,50 | |
| 14 | 1 556,50 | |||
| 14 | 1 556,50 | |||
| 21.11.2025 | 12:12:30,890 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:12:20,542 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 21.11.2025 | 12:12:13,201 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 21.11.2025 | 12:12:11,981 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:12:11,680 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:12:10,573 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:12:10,233 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:12:09,972 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 21.11.2025 | 12:12:01,409 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 21.11.2025 | 12:11:59,229 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 21.11.2025 | 12:11:58,922 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:11:58,649 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:11:56,230 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:11:53,465 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:11:47,001 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 21.11.2025 | 12:11:46,517 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 21.11.2025 | 12:11:41,997 | 24 | 1 557,00 | |
| 24 | 1 557,00 | |||
| 24 | 1 557,00 | |||
| 21.11.2025 | 12:11:39,078 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 21.11.2025 | 12:11:37,168 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:11:35,356 | 33 | 1 555,50 | |
| 33 | 1 555,50 | |||
| 33 | 1 555,50 | |||
| 21.11.2025 | 12:11:34,960 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:11:33,264 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:11:31,881 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 12:11:31,323 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 12:11:28,969 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 12:11:26,884 | 15 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 12:11:22,702 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 21.11.2025 | 12:11:17,528 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 21.11.2025 | 12:11:13,732 | 18 | 1 556,00 | |
| 18 | 1 556,00 | |||
| 18 | 1 556,00 | |||
| 21.11.2025 | 12:11:09,789 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:11:08,701 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 12:11:03,846 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:11:03,079 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:10:59,431 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 21.11.2025 | 12:10:57,351 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 21.11.2025 | 12:10:55,124 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 12:10:51,574 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:10:48,862 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:10:41,967 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 12:10:40,803 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 12:10:36,183 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 12:10:32,122 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 21.11.2025 | 12:10:29,238 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 21.11.2025 | 12:10:25,703 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:10:23,586 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:10:22,468 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 21.11.2025 | 12:10:20,855 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:10:20,589 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:10:20,463 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 21.11.2025 | 12:10:19,975 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:10:17,867 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:10:16,668 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:10:11,942 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 21.11.2025 | 12:10:08,663 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 21.11.2025 | 12:10:05,677 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 21.11.2025 | 12:10:03,312 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:09:57,817 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 12:09:55,016 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 21.11.2025 | 12:09:52,290 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:09:38,901 | 3 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 21.11.2025 | 12:09:37,167 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:09:34,778 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:09:27,522 | 14 | 1 551,50 | |
| 14 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 12:09:27,336 | 63 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 63 | 1 551,50 | |||
| 21.11.2025 | 12:09:23,421 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 21.11.2025 | 12:09:23,351 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 21.11.2025 | 12:09:21,910 | 33 | 1 552,50 | |
| 33 | 1 552,50 | |||
| 33 | 1 552,50 | |||
| 21.11.2025 | 12:09:18,289 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 12:09:11,825 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:09:09,722 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 21.11.2025 | 12:09:09,013 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 21.11.2025 | 12:09:05,288 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:09:02,954 | 28 | 1 554,00 | |
| 28 | 1 554,00 | |||
| 28 | 1 554,00 | |||
| 21.11.2025 | 12:09:02,750 | 53 | 1 554,00 | |
| 53 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 12:08:53,786 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 12:08:48,489 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:08:41,634 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:08:40,641 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:08:39,628 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 21.11.2025 | 12:08:35,999 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:08:35,861 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 21.11.2025 | 12:08:34,782 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 21.11.2025 | 12:08:32,679 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:08:30,866 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:08:30,366 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:08:28,632 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 12:08:19,112 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:08:13,327 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:08:09,143 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 12:08:09,049 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 21.11.2025 | 12:08:05,528 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 21.11.2025 | 12:08:04,794 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 21.11.2025 | 12:08:03,180 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 21.11.2025 | 12:08:03,056 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 12:08:00,946 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 21.11.2025 | 12:07:58,255 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:07:57,697 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:07:56,812 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 21.11.2025 | 12:07:56,242 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:07:55,565 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 21.11.2025 | 12:07:54,884 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 21.11.2025 | 12:07:49,570 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:07:49,256 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:07:42,162 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:07:41,845 | 39 | 1 553,50 | |
| 39 | 1 553,50 | |||
| 39 | 1 553,50 | |||
| 21.11.2025 | 12:07:41,638 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 21.11.2025 | 12:07:38,824 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 12:07:37,136 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 12:07:32,087 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 21.11.2025 | 12:07:24,029 | 21 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 21.11.2025 | 12:07:09,060 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 12:07:03,311 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 12:06:59,860 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:06:58,613 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 21.11.2025 | 12:06:58,407 | 30 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 21.11.2025 | 12:06:57,765 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 21.11.2025 | 12:06:57,672 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 12:06:52,716 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:06:52,131 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:06:50,544 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 12:06:50,444 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 21.11.2025 | 12:06:45,597 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:06:38,853 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 12:06:36,839 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 12:06:33,942 | 16 | 1 549,00 | |
| 16 | 1 549,00 | |||
| 13 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 12:06:29,911 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 12:06:26,468 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 12:06:23,654 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 12:06:21,201 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 21.11.2025 | 12:06:20,240 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 12:06:18,229 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 12:06:16,088 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 12:06:14,004 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 12:06:13,642 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 12:06:09,989 | 22 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 21.11.2025 | 12:06:02,011 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 12:05:59,945 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 12:05:58,558 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 12:05:57,569 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 12:05:55,794 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:05:55,612 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 12:05:53,636 | 15 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 21.11.2025 | 12:05:53,028 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 12:05:51,617 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 12:05:49,456 | 67 | 1 550,00 | |
| 67 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 21.11.2025 | 12:05:49,338 | 3 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 21.11.2025 | 12:05:40,377 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 12:05:40,230 | 50 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 41 | 1 548,00 | |||
| 21.11.2025 | 12:05:24,256 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 12:05:21,578 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 12:05:14,327 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 21.11.2025 | 12:05:13,168 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 12:05:09,204 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 12:05:09,041 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:05:05,840 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 12:04:57,492 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 12:04:55,421 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 12:04:54,920 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 21.11.2025 | 12:04:51,118 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 12:04:46,354 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:44,848 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:40,545 | 14 | 1 546,00 | |
| 14 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 21.11.2025 | 12:04:33,470 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 21.11.2025 | 12:04:33,239 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 12:04:28,790 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 12:04:25,046 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 12:04:24,890 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 12:04:23,299 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 12:04:21,300 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 12:04:20,808 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 12:04:13,962 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 12:04:05,557 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 12:04:04,122 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 21.11.2025 | 12:03:58,733 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 21.11.2025 | 12:03:49,172 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 12:03:48,813 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 21.11.2025 | 12:03:44,779 | 35 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 26 | 1 545,00 | |||
| 21.11.2025 | 12:03:43,730 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 21.11.2025 | 12:03:38,825 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 12:03:33,145 | 9 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 21.11.2025 | 12:03:25,504 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 21.11.2025 | 12:03:21,940 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:03:18,343 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 12:03:14,377 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 12:03:14,243 | 60 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 46 | 1 546,50 | |||
| 21.11.2025 | 12:02:54,774 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 12:02:53,693 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 12:02:47,503 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 12:02:47,333 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 21.11.2025 | 12:02:39,620 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 21.11.2025 | 12:02:39,189 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 21.11.2025 | 12:02:39,050 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 12:02:38,550 | 31 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 31 | 1 545,00 | |||
| 21.11.2025 | 12:02:37,617 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 12:02:37,426 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 12:02:34,570 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 12:02:33,618 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 12:02:33,418 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00