Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7586
5480
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:21:38,669 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:21:36,956 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:21:24,774 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 16:21:16,065 | 28 | 1 573,00 | |
| 28 | 1 573,00 | |||
| 28 | 1 573,00 | |||
| 02.05.2025 | 16:21:11,717 | 20 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 19 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 16:21:10,144 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:21:09,235 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:20:57,456 | 25 | 1 573,00 | |
| 25 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 02.05.2025 | 16:20:54,058 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:20:49,732 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:20:46,510 | 16 | 1 573,00 | |
| 16 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 02.05.2025 | 16:20:45,975 | 100 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 98 | 1 573,00 | |||
| 100 | 1 573,00 | |||
| 02.05.2025 | 16:20:29,999 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.05.2025 | 16:20:17,408 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:20:16,674 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.05.2025 | 16:20:07,930 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:20:02,794 | 30 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 22 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.05.2025 | 16:20:02,540 | 48 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 02.05.2025 | 16:19:53,598 | 40 | 1 570,50 | |
| 16 | 1 570,50 | |||
| 24 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:19:51,160 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:19:46,285 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:19:44,871 | 22 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:19:05,697 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:18:58,867 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:18:56,515 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:18:53,751 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:18:49,232 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 16:18:47,624 | 2 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:18:38,497 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,358 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,198 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,016 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:37,840 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:37,676 | 40 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 02.05.2025 | 16:18:29,857 | 40 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,615 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,492 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,414 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:19,820 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 02.05.2025 | 16:18:15,132 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:18:09,552 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:05,907 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:04,239 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:18:03,397 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:57,953 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:55,284 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:54,799 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:49,440 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:17:48,347 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.05.2025 | 16:17:44,382 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:34,856 | 31 | 1 572,00 | |
| 31 | 1 572,00 | |||
| 31 | 1 572,00 | |||
| 02.05.2025 | 16:17:34,531 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:34,432 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:33,921 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:32,188 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 16:17:30,072 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:17:27,490 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:27,331 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:19,560 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:17:09,077 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:08,046 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:07,668 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:02,751 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:17:00,304 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 02.05.2025 | 16:16:55,778 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:47,750 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:16:43,214 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:16:42,737 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:16:39,919 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:16:36,384 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:16:31,233 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:26,506 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:16:24,579 | 30 | 1 570,50 | |
| 27 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 16:16:17,053 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:14,210 | 9 | 1 571,50 | |
| 9 | 1 571,50 | |||
| 9 | 1 571,50 | |||
| 02.05.2025 | 16:16:13,891 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:09,711 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:05,855 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:16:05,684 | 130 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 127 | 1 570,00 | |||
| 02.05.2025 | 16:15:59,044 | 100 | 1 570,50 | |
| 100 | 1 570,50 | |||
| 100 | 1 570,50 | |||
| 02.05.2025 | 16:15:58,746 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:15:58,636 | 190 | 1 569,00 | |
| 190 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 02.05.2025 | 16:15:52,576 | 37 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 36 | 1 568,50 | |||
| 37 | 1 568,50 | |||
| 02.05.2025 | 16:15:48,317 | 128 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 02.05.2025 | 16:14:36,777 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:14:34,840 | 75 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 27 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 64 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 38 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:13:57,803 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:13:47,652 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:42,612 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,775 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,273 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:27,936 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:26,505 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:19,465 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:18,457 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:13:17,866 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:17,763 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 02.05.2025 | 16:13:17,120 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:13:17,042 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:13:15,632 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.05.2025 | 16:13:04,543 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 02.05.2025 | 16:13:03,625 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.05.2025 | 16:13:01,909 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:13:01,834 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 16:12:56,127 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:12:53,806 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,608 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,205 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:12:49,573 | 34 | 1 567,00 | |
| 34 | 1 567,00 | |||
| 34 | 1 567,00 | |||
| 02.05.2025 | 16:12:45,858 | 41 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 16:11:57,604 | 41 | 1 568,00 | |
| 41 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,482 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,075 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:48,460 | 24 | 1 568,00 | |
| 24 | 1 568,00 | |||
| 24 | 1 568,00 | |||
| 02.05.2025 | 16:11:45,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:39,166 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,721 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:32,262 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,016 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:28,100 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:23,845 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:22,768 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:15,721 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 16:11:14,715 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:10,993 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:08,835 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:11:00,834 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:00,185 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,109 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:10:55,639 | 12 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.05.2025 | 16:10:29,542 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:10:21,714 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 16:10:19,888 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 02.05.2025 | 16:10:16,968 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 02.05.2025 | 16:10:12,449 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 16:10:10,186 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:10:06,089 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:10:05,140 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:10:04,968 | 40 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 22 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:10:01,322 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:09:58,835 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.05.2025 | 16:09:52,143 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:09:47,009 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:09:46,054 | 42 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 42 | 1 568,50 | |||
| 02.05.2025 | 16:09:35,468 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.05.2025 | 16:09:35,008 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:09:33,267 | 13 | 1 568,50 | |
| 13 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 02.05.2025 | 16:09:32,248 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 02.05.2025 | 16:09:26,962 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:09:23,679 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.05.2025 | 16:09:16,300 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:09:15,280 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 16:09:11,760 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.05.2025 | 16:09:08,750 | 40 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:09:07,141 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 16:09:05,493 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:09:05,383 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:09:04,123 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:08:55,289 | 9 | 1 569,50 | |
| 9 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 02.05.2025 | 16:08:52,324 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 16:08:48,427 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:08:47,320 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 02.05.2025 | 16:08:45,611 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 02.05.2025 | 16:08:40,449 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:08:33,022 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:08:32,822 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:08:24,023 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:08:12,651 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:08:12,112 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 16:08:11,919 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:08:11,768 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:08:09,074 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:08:03,233 | 4 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:08:01,424 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:07:58,254 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:07:56,743 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:07:54,860 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:07:54,162 | 9 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 02.05.2025 | 16:07:53,756 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 02.05.2025 | 16:07:53,643 | 14 | 1 569,00 | |
| 14 | 1 569,00 | |||
| 14 | 1 569,00 | |||
| 02.05.2025 | 16:07:52,745 | 190 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 186 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:07:24,693 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:07:22,066 | 18 | 1 569,50 | |
| 18 | 1 569,50 | |||
| 18 | 1 569,50 | |||
| 02.05.2025 | 16:07:19,962 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:07:14,095 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:07:13,539 | 12 | 1 567,50 | |
| 12 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 16:06:59,295 | 39 | 1 567,50 | |
| 39 | 1 567,50 | |||
| 39 | 1 567,50 | |||
| 02.05.2025 | 16:06:59,231 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:06:56,366 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 16:06:55,956 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:06:55,708 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:06:54,910 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:06:53,651 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:06:43,233 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:06:41,967 | 20 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:06:38,827 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.05.2025 | 16:06:09,101 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:06:07,745 | 32 | 1 569,50 | |
| 32 | 1 569,50 | |||
| 32 | 1 569,50 | |||
| 02.05.2025 | 16:06:07,088 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:06:06,196 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:06:04,498 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:05:52,692 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.05.2025 | 16:05:52,426 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:05:51,991 | 15 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 02.05.2025 | 16:05:26,875 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:05:17,534 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:05:14,744 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:59,747 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:04:55,027 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:04:50,109 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:04:49,887 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:04:48,176 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:04:46,890 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:04:46,739 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 18 | 1 568,00 | |||
| 02.05.2025 | 16:04:46,266 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:42,540 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:04:38,799 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.05.2025 | 16:04:36,503 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:04:25,835 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:18,705 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:04:18,655 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:04:17,929 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 02.05.2025 | 16:04:17,536 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 02.05.2025 | 16:04:12,059 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:04:10,340 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:07,073 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 16:04:03,814 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.05.2025 | 16:04:03,295 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:03:58,483 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 16:03:56,907 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:03:53,326 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:47,288 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:45,275 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:03:31,984 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,992 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,874 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,372 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,268 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.05.2025 | 16:03:21,203 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 16:03:20,535 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 16:03:11,670 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:07,443 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 16:02:55,567 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:02:54,089 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.05.2025 | 16:02:53,046 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.05.2025 | 16:02:48,520 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:02:45,398 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:02:36,850 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:02:34,700 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 02.05.2025 | 16:02:32,959 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:02:27,594 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:02:26,886 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:02:22,567 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:02:20,500 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.05.2025 | 16:02:15,821 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:02:15,046 | 28 | 1 568,50 | |
| 28 | 1 568,50 | |||
| 28 | 1 568,50 | |||
| 02.05.2025 | 16:02:12,965 | 39 | 1 570,00 | |
| 39 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 02.05.2025 | 16:02:12,901 | 29 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 22 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 16:02:12,853 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:01:49,161 | 39 | 1 570,50 | |
| 39 | 1 570,50 | |||
| 39 | 1 570,50 | |||
| 02.05.2025 | 16:01:48,826 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:01:48,702 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:01:41,247 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.05.2025 | 16:01:40,408 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.05.2025 | 16:01:37,515 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,389 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,286 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,168 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,029 | 17 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:57,850 | 63 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 22 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 61 | 1 571,50 | |||
| 02.05.2025 | 16:00:35,974 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:00:35,784 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:00:33,032 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:26,529 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 16:00:22,001 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 02.05.2025 | 16:00:21,048 | 69 | 1 572,00 | |
| 53 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.05.2025 | 16:00:17,331 | 47 | 1 571,50 | |
| 47 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:00:17,025 | 250 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 85 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 200 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 02.05.2025 | 16:00:14,487 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 02.05.2025 | 16:00:12,877 | 10 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:04,523 | 54 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 54 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:01,240 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:59:58,761 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.05.2025 | 15:59:55,139 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 15:59:53,295 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 15:59:52,417 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,520 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,443 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 15:59:41,350 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 02.05.2025 | 15:59:36,838 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:36,682 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 15:59:35,123 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 15:59:24,925 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.05.2025 | 15:59:21,254 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 15:59:20,915 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 15:59:15,058 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 572,00
Umsatz: 156 792 TEUR -
Nvidia Corp.
Bid: 101,22 / Ask: 101,26
Umsatz: 53 187 TEUR -
Microsoft Corp.
Bid: 385,80 / Ask: 385,95
Umsatz: 38 232 TEUR -
Siemens Energy AG
Bid: 72,40 / Ask: 72,48
Umsatz: 32 595 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,60
Umsatz: 30 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:28:14
Letzte Aktualisierung:
02.05.2025 @ 18:28:14