Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1187

1541

11,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	13:29:47,572	500		11,035
			500	11,035
			500	11,035
31.10.2025	13:29:47,505	1 500		11,04
			1 500	11,04
			1 500	11,04
31.10.2025	13:29:44,515	91		11,10
			91	11,10
			91	11,10
31.10.2025	13:29:29,388	1 200		11,035
			500	11,035
			100	11,035
			1 200	11,035
			600	11,035
31.10.2025	13:29:23,387	1 500		11,065
			1 500	11,065
			1 500	11,065
31.10.2025	13:29:05,487	173		11,04
			173	11,04
			173	11,04
31.10.2025	13:28:51,039	5 500		11,10
			440	11,10
			50	11,10
			5 500	11,10
			38	11,10
			48	11,10
			2 586	11,10
			2 338	11,10
31.10.2025	13:28:51,001	1 500		11,065
			1 500	11,065
			1 500	11,065
31.10.2025	13:28:44,729	400		11,04
			400	11,04
			400	11,04
31.10.2025	13:28:12,559	20		11,065
			17	11,065
			20	11,065
			3	11,065
31.10.2025	13:28:05,064	2 355		11,025
			500	11,025
			50	11,025
			1 050	11,025
			500	11,025
			205	11,025
			750	11,025
			1 355	11,025
			300	11,025
31.10.2025	13:28:00,695	4 130		11,03
			300	11,03
			500	11,03
			110	11,03
			50	11,03
			2 255	11,03
			1 134	11,03
			1 000	11,03
			1 500	11,03
			36	11,03
			200	11,03
			250	11,03
			450	11,03
			200	11,03
			70	11,03
			5	11,03
			200	11,03
31.10.2025	13:27:49,009	4 574		11,05
			125	11,05
			50	11,05
			5	11,05
			250	11,05
			300	11,05
			3 039	11,05
			50	11,05
			4 574	11,05
			100	11,05
			50	11,05
			5	11,05
			50	11,05
			200	11,05
			50	11,05
			100	11,05
			200	11,05
31.10.2025	13:27:15,976	3 000		11,055
			3 000	11,055
			3 000	11,055
31.10.2025	13:27:15,890	91		11,065
			91	11,065
			91	11,065
31.10.2025	13:27:13,878	1		11,065
			1	11,065
			1	11,065
31.10.2025	13:26:41,243	1 500		11,06
			50	11,06
			1 450	11,06
			1 500	11,06
31.10.2025	13:26:09,446	1 500		11,065
			1 500	11,065
			1 500	11,065
31.10.2025	13:25:48,502	320		11,065
			320	11,065
			320	11,065
31.10.2025	13:25:42,577	300		11,065
			300	11,065
			300	11,065
31.10.2025	13:25:25,286	1		11,07
			1	11,07
			1	11,07
31.10.2025	13:25:03,317	20		11,07
			20	11,07
			20	11,07
31.10.2025	13:24:03,258	66		11,065
			66	11,065
			66	11,065
31.10.2025	13:24:01,978	85		11,055
			85	11,055
			85	11,055
31.10.2025	13:23:06,117	168		11,055
			168	11,055
			22	11,055
			100	11,055
			46	11,055
31.10.2025	13:22:58,153	1 500		11,06
			1 500	11,06
			1 500	11,06
31.10.2025	13:22:53,140	1 500		11,06
			1 500	11,06
			1 500	11,06
31.10.2025	13:22:02,447	4		11,07
			4	11,07
			4	11,07
31.10.2025	13:21:43,999	10		11,06
			10	11,06
			10	11,06
31.10.2025	13:21:25,182	18		11,06
			18	11,06
			18	11,06
31.10.2025	13:21:03,412	120		11,07
			120	11,07
			120	11,07
31.10.2025	13:21:02,206	650		11,07
			650	11,07
			650	11,07
31.10.2025	13:20:56,299	46		11,07
			46	11,07
			46	11,07
31.10.2025	13:19:25,986	420		11,06
			420	11,06
			420	11,06
31.10.2025	13:19:18,386	75		11,08
			75	11,08
			75	11,08
31.10.2025	13:18:57,152	9		11,08
			9	11,08
			9	11,08
31.10.2025	13:17:27,900	135		11,08
			135	11,08
			135	11,08
31.10.2025	13:16:53,302	450		11,08
			450	11,08
			450	11,08
31.10.2025	13:16:18,078	171		11,06
			171	11,06
			171	11,06
31.10.2025	13:15:44,727	2		11,08
			2	11,08
			2	11,08
31.10.2025	13:15:24,625	250		11,08
			250	11,08
			250	11,08
31.10.2025	13:15:22,221	300		11,06
			300	11,06
			300	11,06
31.10.2025	13:13:48,653	15		11,08
			15	11,08
			15	11,08
31.10.2025	13:12:49,272	2 338		11,08
			2 338	11,08
			2 338	11,08
31.10.2025	13:12:34,860	500		11,065
			485	11,065
			15	11,065
			500	11,065
31.10.2025	13:12:25,757	1 500		11,07
			1 500	11,07
			1 500	11,07
31.10.2025	13:12:13,474	600		11,07
			600	11,07
			600	11,07
31.10.2025	13:12:07,980	15		11,08
			15	11,08
			15	11,08
31.10.2025	13:11:50,528	610		11,07
			610	11,07
			610	11,07
31.10.2025	13:11:41,522	500		11,08
			3	11,08
			497	11,08
			500	11,08
31.10.2025	13:11:03,331	2 338		11,08
			2 338	11,08
			2 338	11,08
31.10.2025	13:11:02,957	170		11,08
			170	11,08
			170	11,08
31.10.2025	13:10:58,142	1		11,08
			1	11,08
			1	11,08
31.10.2025	13:10:38,811	546		11,07
			46	11,07
			46	11,07
			500	11,07
			500	11,07
31.10.2025	13:10:19,603	1 500		11,075
			1 500	11,075
			1 500	11,075
31.10.2025	13:09:37,553	1		11,08
			1	11,08
			1	11,08
31.10.2025	13:08:19,508	2 465		11,08
			127	11,08
			2 338	11,08
			2 465	11,08
31.10.2025	13:08:17,051	14		11,08
			14	11,08
			14	11,08
31.10.2025	13:08:16,155	10		11,08
			10	11,08
			10	11,08
31.10.2025	13:08:01,513	8		11,075
			8	11,075
			8	11,075
31.10.2025	13:07:34,367	500		11,08
			500	11,08
			500	11,08
31.10.2025	13:07:13,553	40		11,08
			40	11,08
			40	11,08
31.10.2025	13:06:59,653	100		11,08
			100	11,08
			100	11,08
31.10.2025	13:06:47,769	1 000		11,075
			1 000	11,075
			1 000	11,075
31.10.2025	13:06:40,022	300		11,08
			300	11,08
			300	11,08
31.10.2025	13:06:25,930	9		11,08
			9	11,08
			9	11,08
31.10.2025	13:05:58,881	100		11,08
			100	11,08
			100	11,08
31.10.2025	13:05:56,823	91		11,08
			91	11,08
			55	11,08
			36	11,08
31.10.2025	13:05:55,267	1		11,08
			1	11,08
			1	11,08
31.10.2025	13:05:10,260	473		11,075
			473	11,075
			473	11,075
31.10.2025	13:04:59,957	180		11,08
			180	11,08
			180	11,08
31.10.2025	13:04:58,091	1 000		11,075
			1 000	11,075
			1 000	11,075
31.10.2025	13:04:25,960	111		11,075
			111	11,075
			111	11,075
31.10.2025	13:04:24,850	311		11,075
			200	11,075
			28	11,075
			140	11,075
			71	11,075
			50	11,075
			121	11,075
			12	11,075
31.10.2025	13:00:49,940	1 500		11,07
			1 500	11,07
			1 500	11,07
31.10.2025	13:00:44,042	2 000		11,07
			1 500	11,07
			2 000	11,07
			500	11,07
31.10.2025	13:00:39,467	250		11,08
			250	11,08
			250	11,08
31.10.2025	13:00:39,303	97		11,08
			97	11,08
			97	11,08
31.10.2025	13:00:39,082	900		11,07
			900	11,07
			900	11,07
31.10.2025	12:59:39,164	90		11,08
			90	11,08
			90	11,08
31.10.2025	12:59:08,814	100		11,08
			100	11,08
			100	11,08
31.10.2025	12:58:44,634	250		11,08
			250	11,08
			250	11,08
31.10.2025	12:58:31,915	100		11,08
			100	11,08
			100	11,08
31.10.2025	12:58:27,207	300		11,08
			300	11,08
			300	11,08
31.10.2025	12:58:07,746	170		11,07
			170	11,07
			170	11,07
31.10.2025	12:57:48,052	10		11,08
			10	11,08
			10	11,08
31.10.2025	12:57:39,693	2 338		11,08
			2 338	11,08
			2 338	11,08
31.10.2025	12:57:39,318	900		11,07
			900	11,07
			900	11,07
31.10.2025	12:57:37,508	50		11,08
			50	11,08
			50	11,08
31.10.2025	12:57:22,554	120		11,07
			120	11,07
			120	11,07
31.10.2025	12:56:38,621	500		11,07
			500	11,07
			500	11,07
31.10.2025	12:56:35,903	30		11,08
			30	11,08
			30	11,08
31.10.2025	12:56:07,801	250		11,07
			250	11,07
			250	11,07
31.10.2025	12:56:06,418	8		11,08
			8	11,08
			8	11,08
31.10.2025	12:55:33,766	32		11,08
			32	11,08
			32	11,08
31.10.2025	12:55:31,078	1 500		11,075
			1 500	11,075
			1 500	11,075
31.10.2025	12:55:30,651	45		11,07
			45	11,07
			45	11,07
31.10.2025	12:55:20,622	1 000		11,075
			1 000	11,075
			1 000	11,075
31.10.2025	12:54:45,333	91		11,075
			91	11,075
			91	11,075
31.10.2025	12:54:35,372	3		11,06
			3	11,06
			3	11,06
31.10.2025	12:54:29,780	627		11,075
			627	11,075
			627	11,075
31.10.2025	12:54:14,689	2 338		11,08
			2 338	11,08
			2 338	11,08
31.10.2025	12:53:57,836	5 000		11,06
			5 000	11,06
			5 000	11,06
31.10.2025	12:53:50,405	3 000		11,065
			3 000	11,065
			3 000	11,065
31.10.2025	12:53:15,204	50		11,085
			50	11,085
			50	11,085
31.10.2025	12:53:13,159	1 500		11,085
			1 500	11,085
			1 500	11,085
31.10.2025	12:53:07,023	1 500		11,085
			1 500	11,085
			1 500	11,085
31.10.2025	12:53:06,651	3 000		11,065
			3 000	11,065
			3 000	11,065
31.10.2025	12:52:50,926	1 500		11,085
			1 500	11,085
			1 500	11,085
31.10.2025	12:52:35,122	4 525		11,07
			1 600	11,07
			46	11,07
			4 500	11,07
			25	11,07
			1 377	11,07
			2	11,07
			1 500	11,07
31.10.2025	12:50:26,589	1 500		11,08
			1 500	11,08
			1 500	11,08
31.10.2025	12:50:25,180	300		11,08
			300	11,08
			300	11,08
31.10.2025	12:50:20,127	20		11,085
			20	11,085
			20	11,085
31.10.2025	12:50:14,876	300		11,08
			300	11,08
			300	11,08
31.10.2025	12:49:59,538	500		11,08
			500	11,08
			500	11,08
31.10.2025	12:49:23,946	1 500		11,085
			1 500	11,085
			1 500	11,085
31.10.2025	12:48:30,644	35		11,08
			35	11,08
			35	11,08
31.10.2025	12:48:07,019	3		11,08
			3	11,08
			3	11,08
31.10.2025	12:48:03,198	1 025		11,10
			1 025	11,10
			1 025	11,10
31.10.2025	12:47:53,646	1		11,10
			1	11,10
			1	11,10
31.10.2025	12:47:18,184	200		11,10
			200	11,10
			200	11,10
31.10.2025	12:46:59,808	2 000		11,065
			2 000	11,065
			2 000	11,065
31.10.2025	12:46:57,324	1		11,10
			1	11,10
			1	11,10
31.10.2025	12:46:42,548	80		11,075
			80	11,075
			80	11,075
31.10.2025	12:46:32,899	250		11,07
			250	11,07
			250	11,07
31.10.2025	12:46:27,878	46		11,075
			46	11,075
			46	11,075
31.10.2025	12:46:13,238	1 500		11,08
			1 500	11,08
			1 500	11,08
31.10.2025	12:46:10,522	2		11,105
			2	11,105
			2	11,105
31.10.2025	12:45:33,072	5 000		11,10
			4 920	11,10
			5 000	11,10
			80	11,10
31.10.2025	12:45:08,284	3 000		11,105
			3 000	11,105
			3 000	11,105
31.10.2025	12:45:05,779	100		11,105
			100	11,105
			100	11,105
31.10.2025	12:44:52,272	662		11,11
			2	11,11
			250	11,11
			662	11,11
			300	11,11
			110	11,11
31.10.2025	12:44:05,836	1 500		11,115
			1 500	11,115
			1 500	11,115
31.10.2025	12:44:05,059	60		11,115
			60	11,115
			60	11,115
31.10.2025	12:43:53,715	500		11,115
			500	11,115
			500	11,115
31.10.2025	12:43:50,932	200		11,12
			200	11,12
			200	11,12
31.10.2025	12:43:36,236	22		11,12
			22	11,12
			22	11,12
31.10.2025	12:43:26,330	11		11,12
			11	11,12
			11	11,12
31.10.2025	12:43:25,778	120		11,12
			120	11,12
			120	11,12
31.10.2025	12:43:05,455	60		11,115
			60	11,115
			60	11,115
31.10.2025	12:43:03,770	100		11,12
			100	11,12
			100	11,12
31.10.2025	12:42:59,562	150		11,115
			150	11,115
			150	11,115
31.10.2025	12:42:57,949	90		11,12
			90	11,12
			90	11,12
31.10.2025	12:42:44,388	660		11,115
			660	11,115
			660	11,115
31.10.2025	12:42:43,024	120		11,12
			120	11,12
			120	11,12
31.10.2025	12:42:42,133	150		11,115
			150	11,115
			150	11,115
31.10.2025	12:42:26,914	1		11,12
			1	11,12
			1	11,12
31.10.2025	12:42:03,029	120		11,12
			120	11,12
			120	11,12
31.10.2025	12:41:20,840	1 500		11,12
			1 500	11,12
			1 500	11,12
31.10.2025	12:40:13,962	140		11,065
			140	11,065
			140	11,065
31.10.2025	12:40:08,280	250		11,12
			250	11,12
			250	11,12
31.10.2025	12:39:57,806	400		11,065
			400	11,065
			400	11,065
31.10.2025	12:39:43,243	600		11,065
			600	11,065
			600	11,065
31.10.2025	12:39:27,639	50		11,105
			50	11,105
			50	11,105
31.10.2025	12:39:23,168	250		11,10
			250	11,10
			250	11,10
31.10.2025	12:39:11,706	150		11,08
			150	11,08
			150	11,08
31.10.2025	12:39:07,051	500		11,075
			500	11,075
			500	11,075
31.10.2025	12:39:06,755	500		11,075
			500	11,075
			500	11,075
31.10.2025	12:39:06,484	500		11,075
			500	11,075
			500	11,075
31.10.2025	12:38:48,909	3		11,10
			3	11,10
			3	11,10
31.10.2025	12:38:02,025	9		11,06
			9	11,06
			9	11,06
31.10.2025	12:37:40,193	370		11,08
			370	11,08
			370	11,08
31.10.2025	12:37:27,441	1 500		11,08
			1 500	11,08
			1 500	11,08
31.10.2025	12:36:44,028	36		11,085
			36	11,085
			36	11,085
31.10.2025	12:36:33,626	2 100		11,08
			140	11,08
			2 100	11,08
			1 960	11,08
31.10.2025	12:36:28,297	2 000		11,075
			2 000	11,075
			2 000	11,075
31.10.2025	12:36:12,029	1 000		11,07
			1 000	11,07
			1 000	11,07
31.10.2025	12:34:30,344	600		11,07
			600	11,07
			600	11,07
31.10.2025	12:34:20,060	3		11,075
			3	11,075
			3	11,075
31.10.2025	12:33:57,778	99		11,10
			99	11,10
			99	11,10
31.10.2025	12:33:37,970	800		11,125
			800	11,125
			800	11,125
31.10.2025	12:33:31,658	4		11,125
			4	11,125
			4	11,125
31.10.2025	12:33:22,911	150		11,125
			150	11,125
			150	11,125
31.10.2025	12:33:12,453	3 000		11,10
			3 000	11,10
			3 000	11,10
31.10.2025	12:33:11,337	91		11,10
			91	11,10
			91	11,10
31.10.2025	12:33:03,706	580		11,06
			175	11,06
			300	11,06
			580	11,06
			105	11,06
31.10.2025	12:33:01,513	4 108		11,06
			100	11,06
			3 000	11,06
			90	11,06
			100	11,06
			70	11,06
			333	11,06
			200	11,06
			250	11,06
			908	11,06
			100	11,06
			2 183	11,06
			200	11,06
			46	11,06
			500	11,06
			46	11,06
			90	11,06
31.10.2025	12:32:53,005	10 485		11,10
			1 500	11,10
			678	11,10
			200	11,10
			200	11,10
			90	11,10
			100	11,10
			893	11,10
			25	11,10
			250	11,10
			45	11,10
			35	11,10
			40	11,10
			75	11,10
			30	11,10
			100	11,10
			100	11,10
			1 000	11,10
			268	11,10
			66	11,10
			100	11,10
			90	11,10
			500	11,10
			20	11,10
			400	11,10
			5	11,10
			90	11,10
			450	11,10
			1 795	11,10
			10 485	11,10
			1 250	11,10
			90	11,10
31.10.2025	12:32:47,640	3 000		11,105
			3 000	11,105
			3 000	11,105
31.10.2025	12:32:42,889	50		11,105
			46	11,105
			4	11,105
			50	11,105
31.10.2025	12:32:36,708	1		11,125
			1	11,125
			1	11,125
31.10.2025	12:32:28,883	500		11,105
			500	11,105
			500	11,105
31.10.2025	12:32:28,571	500		11,105
			500	11,105
			500	11,105
31.10.2025	12:32:28,289	500		11,105
			500	11,105
			500	11,105
31.10.2025	12:32:00,878	99		11,105
			99	11,105
			99	11,105
31.10.2025	12:31:37,765	90		11,125
			90	11,125
			90	11,125
31.10.2025	12:30:33,250	18		11,125
			18	11,125
			18	11,125
31.10.2025	12:29:22,739	3 000		11,105
			2 700	11,105
			3 000	11,105
			300	11,105
31.10.2025	12:29:10,758	1		11,125
			1	11,125
			1	11,125
31.10.2025	12:28:10,363	1 000		11,105
			500	11,105
			1 000	11,105
			500	11,105
31.10.2025	12:28:07,199	3		11,105
			3	11,105
			3	11,105
31.10.2025	12:27:55,732	1		11,125
			1	11,125
			1	11,125
31.10.2025	12:26:54,183	400		11,11
			400	11,11
			400	11,11
31.10.2025	12:26:33,393	20		11,125
			20	11,125
			20	11,125
31.10.2025	12:26:20,141	161		11,105
			44	11,105
			27	11,105
			90	11,105
			161	11,105
31.10.2025	12:26:01,406	1 860		11,105
			300	11,105
			500	11,105
			30	11,105
			1 860	11,105
			200	11,105
			50	11,105
			500	11,105
			100	11,105
			180	11,105
31.10.2025	12:24:49,972	250		11,12
			250	11,12
			250	11,12
31.10.2025	12:24:28,886	1 500		11,12
			1 500	11,12
			1 500	11,12
31.10.2025	12:24:21,811	100		11,125
			100	11,125
			100	11,125
31.10.2025	12:23:34,964	100		11,12
			100	11,12
			100	11,12
31.10.2025	12:23:29,161	500		11,115
			500	11,115
			500	11,115
31.10.2025	12:23:19,055	1 500		11,12
			1 500	11,12
			1 500	11,12
31.10.2025	12:23:08,477	162		11,12
			162	11,12
			162	11,12
31.10.2025	12:22:29,415	1		11,135
			1	11,135
			1	11,135
31.10.2025	12:21:31,743	546		11,115
			546	11,115
			500	11,115
			46	11,115
31.10.2025	12:21:29,574	2		11,135
			2	11,135
			2	11,135
31.10.2025	12:21:01,107	1 500		11,12
			1 500	11,12
			1 500	11,12
31.10.2025	12:20:43,841	10		11,135
			10	11,135
			10	11,135
31.10.2025	12:20:02,931	1 696		11,12
			1 696	11,12
			150	11,12
			100	11,12
			1 000	11,12
			446	11,12
31.10.2025	12:20:02,598	3 000		11,12
			3 000	11,12
			3 000	11,12
31.10.2025	12:20:02,193	3 000		11,12
			3 000	11,12
			3 000	11,12
31.10.2025	12:19:58,915	50		11,13
			50	11,13
			50	11,13
31.10.2025	12:19:35,221	3 000		11,125
			3 000	11,125
			3 000	11,125
31.10.2025	12:19:33,848	50		11,135
			50	11,135
			50	11,135
31.10.2025	12:19:26,768	750		11,125
			750	11,125
			750	11,125
31.10.2025	12:18:45,525	300		11,125
			300	11,125
			300	11,125
31.10.2025	12:18:42,837	120		11,125
			120	11,125
			120	11,125
31.10.2025	12:15:53,764	30		11,145
			30	11,145
			30	11,145
31.10.2025	12:15:52,192	50		11,125
			50	11,125
			50	11,125
31.10.2025	12:15:38,318	90		11,145
			90	11,145
			90	11,145
31.10.2025	12:15:35,276	100		11,14
			100	11,14
			100	11,14
31.10.2025	12:15:02,127	100		11,145
			100	11,145
			100	11,145
31.10.2025	12:14:52,754	95		11,125
			95	11,125
			95	11,125
31.10.2025	12:13:14,020	46		11,135
			46	11,135
			46	11,135
31.10.2025	12:13:12,721	1		11,145
			1	11,145
			1	11,145
31.10.2025	12:13:08,396	510		11,14
			510	11,14
			510	11,14
31.10.2025	12:11:51,983	20		11,125
			20	11,125
			20	11,125
31.10.2025	12:11:45,475	200		11,125
			200	11,125
			200	11,125
31.10.2025	12:11:40,603	9		11,145
			9	11,145
			9	11,145
31.10.2025	12:11:14,815	167		11,125
			167	11,125
			167	11,125
31.10.2025	12:10:53,679	403		11,14
			403	11,14
			403	11,14
31.10.2025	12:10:45,809	35		11,145
			35	11,145
			35	11,145
31.10.2025	12:10:16,555	9		11,145
			9	11,145
			9	11,145
31.10.2025	12:10:04,406	36		11,145
			36	11,145
			36	11,145
31.10.2025	12:09:54,147	120		11,14
			120	11,14
			120	11,14
31.10.2025	12:09:26,056	21		11,125
			21	11,125
			21	11,125
31.10.2025	12:09:14,904	1		11,14
			1	11,14
			1	11,14
31.10.2025	12:09:05,141	207		11,14
			207	11,14
			207	11,14
31.10.2025	12:08:44,512	46		11,14
			46	11,14
			46	11,14
31.10.2025	12:08:19,721	291		11,125
			291	11,125
			291	11,125
31.10.2025	12:08:13,287	300		11,125
			300	11,125
			300	11,125
31.10.2025	12:06:50,560	50		11,14
			50	11,14
			50	11,14
31.10.2025	12:05:05,768	3		11,125
			3	11,125
			3	11,125
31.10.2025	12:04:57,512	1 500		11,14
			1 500	11,14
			1 500	11,14
31.10.2025	12:04:40,615	1		11,14
			1	11,14
			1	11,14
31.10.2025	12:04:40,525	300		11,125
			300	11,125
			300	11,125
31.10.2025	12:04:27,740	180		11,125
			180	11,125
			180	11,125
31.10.2025	12:04:24,810	260		11,125
			260	11,125
			260	11,125
31.10.2025	12:03:48,230	180		11,125
			180	11,125
			180	11,125
31.10.2025	12:02:58,087	45		11,145
			45	11,145
			45	11,145
31.10.2025	12:01:30,941	285		11,125
			285	11,125
			285	11,125
31.10.2025	12:00:59,478	80		11,145
			80	11,145
			80	11,145
31.10.2025	12:00:34,288	15		11,145
			15	11,145
			15	11,145
31.10.2025	11:59:47,987	20		11,145
			20	11,145
			20	11,145
31.10.2025	11:59:37,979	36		11,145
			36	11,145
			36	11,145
31.10.2025	11:59:35,643	25		11,14
			25	11,14
			25	11,14
31.10.2025	11:59:28,766	50		11,125
			50	11,125
			50	11,125
31.10.2025	11:58:47,270	35		11,145
			35	11,145
			35	11,145
31.10.2025	11:57:56,673	259		11,125
			259	11,125
			259	11,125
31.10.2025	11:54:43,471	46		11,14
			46	11,14
			46	11,14
31.10.2025	11:54:27,105	643		11,13
			333	11,13
			643	11,13
			250	11,13
			60	11,13
31.10.2025	11:54:25,021	500		11,135
			500	11,135
			500	11,135
31.10.2025	11:54:24,706	500		11,135
			500	11,135
			500	11,135
31.10.2025	11:54:24,419	500		11,135
			500	11,135
			500	11,135
31.10.2025	11:54:14,901	1 500		11,14
			1 500	11,14
			1 500	11,14
31.10.2025	11:54:05,435	1 500		11,14
			1 500	11,14
			1 500	11,14
31.10.2025	11:54:02,704	1 500		11,14
			1 500	11,14
			1 500	11,14
31.10.2025	11:54:00,193	400		11,145
			400	11,145
			400	11,145
31.10.2025	11:53:11,211	100		11,14
			100	11,14
			100	11,14
31.10.2025	11:53:03,699	950		11,145
			950	11,145
			950	11,145
31.10.2025	11:53:02,105	50		11,145
			50	11,145
			50	11,145
31.10.2025	11:52:44,624	546		11,135
			46	11,135
			435	11,135
			500	11,135
			111	11,135
31.10.2025	11:52:36,876	1 000		11,14
			1 000	11,14
			1 000	11,14
31.10.2025	11:52:36,700	45		11,14
			45	11,14
			45	11,14
31.10.2025	11:52:24,201	300		11,145
			300	11,145
			300	11,145
31.10.2025	11:52:22,891	800		11,14
			800	11,14
			800	11,14
31.10.2025	11:51:54,653	9		11,14
			9	11,14
			9	11,14
31.10.2025	11:51:36,835	500		11,145
			500	11,145
			500	11,145
31.10.2025	11:51:36,569	500		11,145
			500	11,145
			500	11,145
31.10.2025	11:51:36,261	500		11,145
			500	11,145
			500	11,145
31.10.2025	11:51:35,973	1 470		11,145
			500	11,145
			500	11,145
			200	11,145
			1 470	11,145
			250	11,145
			20	11,145
31.10.2025	11:51:17,897	1 500		11,165
			1 500	11,165
			1 500	11,165
31.10.2025	11:50:47,118	130		11,18
			130	11,18
			130	11,18
31.10.2025	11:49:46,542	552		11,16
			552	11,16
			552	11,16
31.10.2025	11:49:12,022	100		11,185
			100	11,185
			100	11,185
31.10.2025	11:49:06,478	45		11,185
			45	11,185
			45	11,185
31.10.2025	11:48:54,410	9		11,185
			9	11,185
			9	11,185
31.10.2025	11:48:39,920	79		11,185
			79	11,185
			79	11,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 214,05 / Ask: 214,15
Stückzahl: 477 822
-0,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 20:43:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung