Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

762

1318

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	08:35:42,858	1 000		6,70
			1 000	6,70
			1 000	6,70
13.06.2025	08:35:38,425	1 000		6,702
			1 000	6,702
			1 000	6,702
13.06.2025	08:35:33,997	982		6,702
			982	6,702
			982	6,702
13.06.2025	08:35:29,743	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	08:35:26,764	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	08:35:21,606	1 200		6,692
			1 200	6,692
			900	6,692
			300	6,692
13.06.2025	08:35:05,568	446		6,722
			146	6,722
			300	6,722
			446	6,722
13.06.2025	08:35:03,341	500		6,692
			500	6,692
			500	6,692
13.06.2025	08:34:58,936	7		6,692
			7	6,692
			7	6,692
13.06.2025	08:34:51,393	500		6,71
			500	6,71
			500	6,71
13.06.2025	08:34:49,737	147		6,72
			147	6,72
			147	6,72
13.06.2025	08:34:10,689	32		6,692
			32	6,692
			32	6,692
13.06.2025	08:32:41,239	1 000		6,70
			1 000	6,70
			1 000	6,70
13.06.2025	08:32:33,885	845		6,702
			845	6,702
			845	6,702
13.06.2025	08:32:27,925	500		6,702
			500	6,702
			500	6,702
13.06.2025	08:32:22,574	2		6,728
			2	6,728
			2	6,728
13.06.2025	08:31:51,785	842		6,70
			842	6,70
			842	6,70
13.06.2025	08:31:51,003	400		6,70
			400	6,70
			400	6,70
13.06.2025	08:31:42,584	200		6,696
			200	6,696
			200	6,696
13.06.2025	08:31:15,660	1		6,692
			1	6,692
			1	6,692
13.06.2025	08:30:54,044	6 268		6,70
			1 822	6,70
			2 695	6,70
			10	6,70
			130	6,70
			300	6,70
			200	6,70
			1 111	6,70
			999	6,70
			4 459	6,70
			810	6,70
13.06.2025	08:30:31,233	1 499		6,702
			1 499	6,702
			1 499	6,702
13.06.2025	08:30:24,715	10 500		6,702
			1 500	6,702
			2 500	6,702
			250	6,702
			1 000	6,702
			50	6,702
			10 500	6,702
			3 839	6,702
			1 361	6,702
13.06.2025	08:30:06,257	1 500		6,73
			1 500	6,73
			1 500	6,73
13.06.2025	08:30:01,284	1 000		6,74
			1 000	6,74
			1 000	6,74
13.06.2025	08:29:28,981	4		6,73
			4	6,73
			4	6,73
13.06.2025	08:29:03,217	1 000		6,73
			1 000	6,73
			1 000	6,73
13.06.2025	08:29:01,615	500		6,738
			500	6,738
			500	6,738
13.06.2025	08:28:58,267	1 500		6,738
			1 500	6,738
			1 500	6,738
13.06.2025	08:27:49,805	1 000		6,738
			1 000	6,738
			1 000	6,738
13.06.2025	08:27:34,582	8		6,738
			8	6,738
			8	6,738
13.06.2025	08:27:32,785	740		6,738
			740	6,738
			440	6,738
			300	6,738
13.06.2025	08:27:22,978	1 000		6,714
			1 000	6,714
			300	6,714
			451	6,714
			100	6,714
			149	6,714
13.06.2025	08:26:34,038	500		6,738
			500	6,738
			300	6,738
			200	6,738
13.06.2025	08:26:27,180	1 000		6,718
			1 000	6,718
			1 000	6,718
13.06.2025	08:26:22,572	3 639		6,71
			3 639	6,71
			3 639	6,71
13.06.2025	08:26:17,775	300		6,718
			300	6,718
			300	6,718
13.06.2025	08:25:54,517	200		6,718
			200	6,718
			200	6,718
13.06.2025	08:25:52,193	222		6,718
			222	6,718
			222	6,718
13.06.2025	08:25:49,706	500		6,718
			500	6,718
			500	6,718
13.06.2025	08:25:40,783	1 500		6,718
			1 500	6,718
			1 500	6,718
13.06.2025	08:25:17,999	222		6,718
			222	6,718
			222	6,718
13.06.2025	08:24:17,170	100		6,718
			100	6,718
			100	6,718
13.06.2025	08:23:57,078	50		6,718
			50	6,718
			50	6,718
13.06.2025	08:22:50,410	1 500		6,718
			1 500	6,718
			1 500	6,718
13.06.2025	08:22:49,685	45		6,718
			45	6,718
			45	6,718
13.06.2025	08:22:46,969	250		6,718
			250	6,718
			250	6,718
13.06.2025	08:22:26,770	5 385		6,718
			5 385	6,718
			5 385	6,718
13.06.2025	08:22:21,832	1 615		6,718
			1 615	6,718
			115	6,718
			1 500	6,718
13.06.2025	08:22:02,813	250		6,718
			250	6,718
			250	6,718
13.06.2025	08:21:32,902	1 362		6,702
			1 362	6,702
			1 362	6,702
13.06.2025	08:21:26,025	1 111		6,71
			1 111	6,71
			1 111	6,71
13.06.2025	08:21:15,921	2 222		6,71
			2 222	6,71
			2 222	6,71
13.06.2025	08:20:59,129	2		6,71
			2	6,71
			2	6,71
13.06.2025	08:20:50,858	300		6,71
			300	6,71
			300	6,71
13.06.2025	08:20:43,491	500		6,702
			500	6,702
			500	6,702
13.06.2025	08:19:39,882	1 000		6,71
			1 000	6,71
			1 000	6,71
13.06.2025	08:19:17,331	3		6,718
			3	6,718
			3	6,718
13.06.2025	08:19:15,503	5 000		6,71
			5 000	6,71
			5 000	6,71
13.06.2025	08:19:08,610	4 000		6,71
			3 332	6,71
			668	6,71
			1 000	6,71
			3 000	6,71
13.06.2025	08:19:00,465	332		6,71
			332	6,71
			332	6,71
13.06.2025	08:18:54,086	1 768		6,71
			750	6,71
			350	6,71
			668	6,71
			750	6,71
			1 000	6,71
			15	6,71
			3	6,71
13.06.2025	08:17:09,727	1 000		6,712
			1 000	6,712
			1 000	6,712
13.06.2025	08:16:45,969	2 700		6,71
			2 700	6,71
			2 700	6,71
13.06.2025	08:16:42,306	370		6,702
			370	6,702
			170	6,702
			200	6,702
13.06.2025	08:16:41,636	2 300		6,71
			300	6,71
			2 300	6,71
			2 000	6,71
13.06.2025	08:16:35,212	5 000		6,71
			750	6,71
			300	6,71
			760	6,71
			5 000	6,71
			200	6,71
			2 990	6,71
13.06.2025	08:16:23,180	1 033		6,712
			1 033	6,712
			1 033	6,712
13.06.2025	08:16:15,972	400		6,712
			400	6,712
			400	6,712
13.06.2025	08:16:14,740	500		6,712
			500	6,712
			500	6,712
13.06.2025	08:16:14,581	1 800		6,712
			1 000	6,712
			1 500	6,712
			800	6,712
			300	6,712
13.06.2025	08:16:04,015	1 500		6,712
			1 500	6,712
			1 500	6,712
13.06.2025	08:15:58,012	1 350		6,712
			1 350	6,712
			1 350	6,712
13.06.2025	08:15:54,013	1 650		6,712
			150	6,712
			1 500	6,712
			1 650	6,712
13.06.2025	08:15:45,849	11 000		6,73
			1 000	6,73
			10 000	6,73
			2 000	6,73
			6 000	6,73
			3 000	6,73
13.06.2025	08:15:10,346	1 500		6,728
			1 500	6,728
			1 500	6,728
13.06.2025	08:14:32,337	1 500		6,712
			1 500	6,712
			1 500	6,712
13.06.2025	08:14:10,781	1 500		6,712
			1 000	6,712
			500	6,712
			1 500	6,712
13.06.2025	08:13:33,226	1 500		6,712
			1 500	6,712
			1 500	6,712
13.06.2025	08:13:32,300	1 362		6,712
			1 362	6,712
			1 362	6,712
13.06.2025	08:13:25,726	1 500		6,712
			1 500	6,712
			1 500	6,712
13.06.2025	08:13:23,740	1 500		6,712
			1 500	6,712
			1 500	6,712
13.06.2025	08:13:23,046	300		6,728
			300	6,728
			300	6,728
13.06.2025	08:13:18,556	3 000		6,712
			3 000	6,712
			1 000	6,712
			2 000	6,712
13.06.2025	08:13:01,809	1 500		6,728
			1 500	6,728
			1 500	6,728
13.06.2025	08:12:51,326	5 000		6,72
			1 000	6,72
			2 500	6,72
			1 500	6,72
			2 000	6,72
			3 000	6,72
13.06.2025	08:11:53,421	1 000		6,722
			1 000	6,722
			1 000	6,722
13.06.2025	08:11:44,763	3 585		6,74
			750	6,74
			2 835	6,74
			585	6,74
			3 000	6,74
13.06.2025	08:11:23,523	1 500		6,742
			1 500	6,742
			1 500	6,742
13.06.2025	08:11:10,633	1 000		6,75
			1 000	6,75
			1 000	6,75
13.06.2025	08:11:09,537	1 302		6,742
			1 302	6,742
			1 302	6,742
13.06.2025	08:11:08,719	4		6,742
			4	6,742
			4	6,742
13.06.2025	08:11:08,631	165		6,74
			150	6,74
			15	6,74
			165	6,74
13.06.2025	08:10:57,857	19		6,71
			19	6,71
			19	6,71
13.06.2025	08:10:56,923	2 000		6,71
			1 966	6,71
			34	6,71
			2 000	6,71
13.06.2025	08:10:56,751	1		6,71
			1	6,71
			1	6,71
13.06.2025	08:10:56,047	15		6,71
			15	6,71
			15	6,71
13.06.2025	08:10:49,082	500		6,71
			500	6,71
			500	6,71
13.06.2025	08:10:06,388	435		6,702
			435	6,702
			435	6,702
13.06.2025	08:09:54,124	830		6,702
			830	6,702
			830	6,702
13.06.2025	08:09:42,295	1 450		6,71
			1 450	6,71
			1 450	6,71
13.06.2025	08:09:39,713	1 000		6,71
			387	6,71
			1 000	6,71
			613	6,71
13.06.2025	08:09:32,332	387		6,71
			387	6,71
			387	6,71
13.06.2025	08:09:26,640	345		6,702
			345	6,702
			345	6,702
13.06.2025	08:09:15,832	250		6,748
			250	6,748
			250	6,748
13.06.2025	08:08:54,811	3 000		6,71
			3 000	6,71
			3 000	6,71
13.06.2025	08:08:37,251	100		6,70
			100	6,70
			100	6,70
13.06.2025	08:08:36,792	78		6,70
			78	6,70
			78	6,70
13.06.2025	08:08:09,758	250		6,702
			250	6,702
			250	6,702
13.06.2025	08:08:06,303	3 000		6,71
			3 000	6,71
			3 000	6,71
13.06.2025	08:07:54,380	2 000		6,71
			2 000	6,71
			2 000	6,71
13.06.2025	08:07:44,585	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:07:44,121	1 500		6,71
			1 500	6,71
			1 500	6,71
13.06.2025	08:07:40,716	500		6,71
			500	6,71
			500	6,71
13.06.2025	08:07:33,228	3 500		6,722
			1 000	6,722
			300	6,722
			3 100	6,722
			500	6,722
			2 000	6,722
			100	6,722
13.06.2025	08:07:14,569	1 500		6,722
			1 500	6,722
			1 500	6,722
13.06.2025	08:07:04,784	1 304		6,722
			1 304	6,722
			1 104	6,722
			200	6,722
13.06.2025	08:07:03,931	561		6,778
			561	6,778
			561	6,778
13.06.2025	08:06:56,593	9 600		6,778
			9 600	6,778
			9 600	6,778
13.06.2025	08:06:49,393	3 800		6,75
			3 800	6,75
			800	6,75
			1 000	6,75
			2 000	6,75
13.06.2025	08:06:09,459	1 600		6,738
			1 300	6,738
			300	6,738
			1 600	6,738
13.06.2025	08:06:07,629	216		6,702
			216	6,702
			216	6,702
13.06.2025	08:06:06,394	1 700		6,71
			1 700	6,71
			1 700	6,71
13.06.2025	08:06:06,021	300		6,71
			300	6,71
			300	6,71
13.06.2025	08:05:48,969	2 222		6,72
			2 222	6,72
			2 222	6,72
13.06.2025	08:04:51,546	1 500		6,718
			1 500	6,718
			1 500	6,718
13.06.2025	08:04:46,674	12		6,718
			12	6,718
			12	6,718
13.06.2025	08:04:24,431	2 222		6,71
			2 222	6,71
			2 222	6,71
13.06.2025	08:04:16,217	1 500		6,708
			1 500	6,708
			1 500	6,708
13.06.2025	08:04:04,913	300		6,714
			300	6,714
			300	6,714
13.06.2025	08:03:58,494	23		6,738
			23	6,738
			23	6,738
13.06.2025	08:03:43,928	100		6,738
			100	6,738
			100	6,738
13.06.2025	08:03:34,244	40		6,738
			40	6,738
			40	6,738
13.06.2025	08:03:33,291	300		6,684
			300	6,684
			300	6,684
13.06.2025	08:03:19,736	500		6,738
			500	6,738
			280	6,738
			120	6,738
			100	6,738
13.06.2025	08:02:57,918	1 500		6,71
			1 000	6,71
			500	6,71
			1 000	6,71
			500	6,71
13.06.2025	08:02:40,177	1 000		6,706
			1 000	6,706
			1 000	6,706
13.06.2025	08:02:32,191	1 000		6,706
			1 000	6,706
			1 000	6,706
13.06.2025	08:02:21,325	1 000		6,706
			1 000	6,706
			1 000	6,706
13.06.2025	08:02:08,704	1 000		6,706
			1 000	6,706
			1 000	6,706
13.06.2025	08:02:03,157	1 389		6,692
			1 389	6,692
			1 389	6,692
13.06.2025	08:01:54,898	1 389		6,69
			1 389	6,69
			1 389	6,69
13.06.2025	08:01:54,532	1 111		6,69
			1 111	6,69
			1 111	6,69
13.06.2025	08:01:54,468	1 111		6,692
			1 111	6,692
			1 111	6,692
13.06.2025	08:01:47,748	2 222		6,70
			2 222	6,70
			2 222	6,70
13.06.2025	08:01:41,104	1 500		6,698
			1 500	6,698
			1 200	6,698
			300	6,698
13.06.2025	08:01:30,107	1 000		6,698
			1 000	6,698
			1 000	6,698
13.06.2025	08:01:28,388	343		6,708
			43	6,708
			343	6,708
			300	6,708
13.06.2025	08:01:14,129	300		6,696
			300	6,696
			300	6,696
13.06.2025	08:01:12,071	3 702		6,692
			3 702	6,692
			3 702	6,692
13.06.2025	08:01:11,583	2 510		6,68
			2 510	6,68
			2 510	6,68
13.06.2025	08:01:06,354	1 500		6,69
			1 500	6,69
			1 500	6,69
13.06.2025	08:01:04,586	500		6,68
			490	6,68
			10	6,68
			500	6,68
13.06.2025	08:00:55,415	1 500		6,69
			1 500	6,69
			1 500	6,69
13.06.2025	08:00:54,982	1 298		6,69
			1 298	6,69
			1 298	6,69
13.06.2025	08:00:54,891	1 298		6,692
			1 298	6,692
			1 298	6,692
13.06.2025	08:00:53,080	68		6,692
			68	6,692
			68	6,692
13.06.2025	08:00:50,450	1		6,708
			1	6,708
			1	6,708
13.06.2025	08:00:36,847	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	08:00:34,676	2 000		6,682
			2 000	6,682
			1 000	6,682
			1 000	6,682
13.06.2025	08:00:30,676	7 322		6,682
			2 450	6,682
			500	6,682
			1 500	6,682
			500	6,682
			26	6,682
			8	6,682
			1 122	6,682
			2 338	6,682
			6 200	6,682
13.06.2025	08:00:15,879	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	08:00:15,291	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	08:00:10,639	120		6,698
			120	6,698
			120	6,698
13.06.2025	08:00:04,867	1 000		6,708
			1 000	6,708
			1 000	6,708
13.06.2025	07:59:30,982	1 200		6,718
			1 200	6,718
			1 200	6,718
13.06.2025	07:59:19,781	1 500		6,718
			1 200	6,718
			300	6,718
			1 500	6,718
13.06.2025	07:59:16,515	4 000		6,70
			2 000	6,70
			4 000	6,70
			2 000	6,70
13.06.2025	07:59:09,471	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:59:04,001	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:58:46,280	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:58:40,695	3 786		6,692
			136	6,692
			555	6,692
			2 000	6,692
			1 231	6,692
			150	6,692
			3 500	6,692
13.06.2025	07:57:50,990	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	07:57:21,566	1 500		6,686
			1 500	6,686
			1 500	6,686
13.06.2025	07:57:12,797	500		6,686
			500	6,686
			500	6,686
13.06.2025	07:57:12,749	1 500		6,686
			1 500	6,686
			1 500	6,686
13.06.2025	07:57:12,685	1 500		6,688
			1 500	6,688
			1 500	6,688
13.06.2025	07:57:11,003	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:57:06,686	1 000		6,688
			1 000	6,688
			1 000	6,688
13.06.2025	07:57:01,719	5 000		6,696
			5 000	6,696
			5 000	6,696
13.06.2025	07:56:58,766	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:48,344	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:39,666	500		6,694
			500	6,694
			500	6,694
13.06.2025	07:56:39,091	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:37,635	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:32,303	3 000		6,696
			500	6,696
			2 500	6,696
			3 000	6,696
13.06.2025	07:56:30,610	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:27,620	1 500		6,694
			1 500	6,694
			1 500	6,694
13.06.2025	07:56:15,948	2 000		6,70
			2 000	6,70
			500	6,70
			1 500	6,70
13.06.2025	07:56:12,513	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:56:06,766	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:55:55,586	1 000		6,728
			1 000	6,728
			1 000	6,728
13.06.2025	07:55:47,845	5 000		6,70
			5 000	6,70
			5 000	6,70
13.06.2025	07:55:44,867	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:55:34,145	1 500		6,698
			1 500	6,698
			1 500	6,698
13.06.2025	07:55:33,862	500		6,682
			500	6,682
			500	6,682
13.06.2025	07:55:33,771	1 500		6,682
			1 500	6,682
			1 500	6,682
13.06.2025	07:55:24,893	1 500		6,698
			500	6,698
			1 500	6,698
			1 000	6,698
13.06.2025	07:55:23,067	1 500		6,682
			1 500	6,682
			1 500	6,682
13.06.2025	07:55:15,086	5 000		6,694
			5 000	6,694
			5 000	6,694
13.06.2025	07:55:03,791	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	07:54:53,182	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	07:54:32,248	1 000		6,682
			1 000	6,682
			1 000	6,682
13.06.2025	07:53:56,541	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	07:53:25,671	1 500		6,692
			500	6,692
			1 500	6,692
			1 000	6,692
13.06.2025	07:53:04,729	250		6,688
			250	6,688
			250	6,688
13.06.2025	07:52:39,034	1 050		6,688
			1 000	6,688
			50	6,688
			1 050	6,688
13.06.2025	07:52:23,477	96		6,688
			96	6,688
			96	6,688
13.06.2025	07:52:05,344	64		6,672
			64	6,672
			64	6,672
13.06.2025	07:51:57,526	1 500		6,672
			1 500	6,672
			1 500	6,672
13.06.2025	07:51:43,990	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	07:51:32,391	250		6,692
			250	6,692
			250	6,692
13.06.2025	07:51:32,212	1 750		6,692
			1 500	6,692
			1 750	6,692
			250	6,692
13.06.2025	07:50:47,893	1 100		6,672
			1 100	6,672
			1 100	6,672
13.06.2025	07:50:47,807	1 000		6,672
			459	6,672
			1 000	6,672
			250	6,672
			291	6,672
13.06.2025	07:50:15,700	80		6,68
			80	6,68
			80	6,68
13.06.2025	07:49:52,452	49		6,68
			49	6,68
			49	6,68
13.06.2025	07:49:38,467	80		6,672
			80	6,672
			80	6,672
13.06.2025	07:49:33,791	3 900		6,682
			3 900	6,682
			3 900	6,682
13.06.2025	07:49:32,309	1 500		6,68
			1 500	6,68
			1 500	6,68
13.06.2025	07:49:25,271	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:49:23,442	2 000		6,68
			2 000	6,68
			2 000	6,68
13.06.2025	07:49:03,802	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:48:28,671	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:48:25,481	350		6,68
			300	6,68
			350	6,68
			50	6,68
13.06.2025	07:47:34,558	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:47:30,294	11		6,68
			11	6,68
			11	6,68
13.06.2025	07:47:30,212	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:47:30,140	1 100		6,682
			1 100	6,682
			1 100	6,682
13.06.2025	07:47:25,984	250		6,692
			250	6,692
			250	6,692
13.06.2025	07:47:23,203	1 111		6,688
			900	6,688
			211	6,688
			1 111	6,688
13.06.2025	07:47:09,940	2 100		6,682
			1 000	6,682
			1 100	6,682
			2 100	6,682
13.06.2025	07:46:47,410	1 100		6,692
			1 100	6,692
			1 100	6,692
13.06.2025	07:46:24,458	1 100		6,692
			1 100	6,692
			1 100	6,692
13.06.2025	07:46:22,640	11		6,692
			11	6,692
			11	6,692
13.06.2025	07:46:22,578	1 100		6,692
			1 100	6,692
			1 100	6,692
13.06.2025	07:46:06,826	580		6,672
			580	6,672
			580	6,672
13.06.2025	07:44:32,077	2 900		6,68
			2 900	6,68
			2 900	6,68
13.06.2025	07:44:28,446	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:44:26,049	4 000		6,67
			900	6,67
			3 100	6,67
			4 000	6,67
13.06.2025	07:44:11,727	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:44:08,028	22		6,678
			22	6,678
			22	6,678
13.06.2025	07:44:07,744	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:44:07,588	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:44:06,851	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:43:58,559	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:43:54,037	1 000		6,68
			1 000	6,68
			1 000	6,68
13.06.2025	07:43:47,208	175		6,692
			175	6,692
			175	6,692
13.06.2025	07:43:34,167	1 000		6,692
			1 000	6,692
			1 000	6,692
13.06.2025	07:43:15,986	750		6,692
			750	6,692
			750	6,692
13.06.2025	07:42:31,272	1		6,68
			1	6,68
			1	6,68
13.06.2025	07:42:31,223	1 399		6,68
			299	6,68
			1 100	6,68
			1 399	6,68
13.06.2025	07:42:31,088	180		6,692
			180	6,692
			180	6,692
13.06.2025	07:42:30,035	300		6,692
			300	6,692
			300	6,692
13.06.2025	07:42:28,369	700		6,692
			700	6,692
			700	6,692
13.06.2025	07:42:28,181	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:42:18,926	212		6,692
			212	6,692
			212	6,692
13.06.2025	07:42:15,724	1 100		6,692
			1 100	6,692
			1 100	6,692
13.06.2025	07:42:15,536	1 100		6,692
			190	6,692
			910	6,692
			1 100	6,692
13.06.2025	07:41:38,880	1 100		6,68
			1 100	6,68
			1 100	6,68
13.06.2025	07:41:35,089	2 250		6,68
			1 250	6,68
			1 000	6,68
			2 250	6,68
13.06.2025	07:41:31,429	1 100		6,678
			1 100	6,678
			1 100	6,678
13.06.2025	07:41:18,035	1 100		6,692
			1 100	6,692
			1 100	6,692
13.06.2025	07:40:59,222	1 100		6,698
			150	6,698
			450	6,698
			500	6,698
			1 100	6,698
13.06.2025	07:40:53,631	3 260		6,66
			260	6,66
			3 000	6,66
			3 260	6,66
13.06.2025	07:39:34,140	1 100		6,65
			1 100	6,65
			600	6,65
			500	6,65
13.06.2025	07:39:23,699	800		6,648
			500	6,648
			300	6,648
			800	6,648
13.06.2025	07:39:17,931	3 374		6,628
			3 374	6,628
			1 974	6,628
			1 100	6,628
			300	6,628
13.06.2025	07:39:17,901	3 500		6,63
			2 000	6,63
			1 500	6,63
			1 374	6,63
			2 126	6,63
13.06.2025	07:36:28,908	1 100		6,628
			1 100	6,628
			1 100	6,628
13.06.2025	07:36:23,271	14 200		6,616
			8 250	6,616
			10 000	6,616
			200	6,616
			3 000	6,616
			1 000	6,616
			2 000	6,616
			300	6,616
			150	6,616
			1 500	6,616
			2 000	6,616
13.06.2025	07:31:43,463	1 100		6,598
			1 100	6,598
			1 100	6,598
13.06.2025	07:31:33,860	1 100		6,65
			1 100	6,65
			1 100	6,65
13.06.2025	07:31:31,296	800		6,604
			800	6,604
			800	6,604
13.06.2025	07:31:31,139	1 100		6,604
			1 100	6,604
			1 100	6,604
13.06.2025	07:31:29,513	1 100		6,604
			1 100	6,604
			1 100	6,604
13.06.2025	07:31:25,329	1 100		6,60
			1 100	6,60
			100	6,60
			1 000	6,60
13.06.2025	07:31:20,524	1 100		6,55
			1 100	6,55
			1 100	6,55
13.06.2025	07:31:12,420	1 450		6,51
			50	6,51
			500	6,51
			1 450	6,51
			200	6,51
			700	6,51
13.06.2025	07:31:02,548	72 560		6,46
			300	6,46
			3 300	6,46
			2 900	6,46
			100	6,46
			1 000	6,46
			2 265	6,46
			46	6,46
			1 500	6,46
			230	6,46
			2 500	6,46
			2 000	6,46
			1 600	6,46
			1 000	6,46
			1 000	6,46
			600	6,46
			5 000	6,46
			350	6,46
			150	6,46
			2 000	6,46
			950	6,46
			400	6,46
			800	6,46
			1 348	6,46
			400	6,46
			280	6,46
			3 250	6,46
			4 994	6,46
			750	6,46
			11 000	6,46
			2 000	6,46
			43 261	6,46
			920	6,46
			800	6,46
			1 000	6,46
			2 700	6,46
			1	6,46
			5 000	6,46
			2 500	6,46
			300	6,46
			280	6,46
			6 000	6,46
			3 000	6,46
			50	6,46
			120	6,46
			850	6,46
			10 000	6,46
			4 000	6,46
			400	6,46
			3 590	6,46
			3 000	6,46
			1 000	6,46
			100	6,46
			1 250	6,46
			100	6,46
			885	6,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung