Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

765

934

42,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	17:50:28,746	500		42,81
			500	42,81
			500	42,81
11.07.2025	17:50:21,519	500		42,81
			500	42,81
			500	42,81
11.07.2025	17:50:12,689	47		42,81
			47	42,81
			47	42,81
11.07.2025	17:50:12,558	490		42,81
			100	42,81
			390	42,81
			490	42,81
11.07.2025	17:50:07,401	1 280		42,81
			120	42,81
			250	42,81
			31	42,81
			1 129	42,81
			900	42,81
			12	42,81
			118	42,81
11.07.2025	17:50:01,818	6 545		42,93
			5	42,93
			50	42,93
			50	42,93
			30	42,93
			590	42,93
			81	42,93
			2 845	42,93
			30	42,93
			150	42,93
			100	42,93
			75	42,93
			200	42,93
			2 000	42,93
			100	42,93
			10	42,93
			200	42,93
			200	42,93
			4	42,93
			83	42,93
			50	42,93
			200	42,93
			100	42,93
			1 000	42,93
			30	42,93
			25	42,93
			20	42,93
			200	42,93
			500	42,93
			200	42,93
			80	42,93
			1 000	42,93
			32	42,93
			30	42,93
			100	42,93
			2 635	42,93
			15	42,93
			20	42,93
			50	42,93
11.07.2025	17:48:41,109	250		43,24
			250	43,24
			250	43,24
11.07.2025	17:46:40,623	25		43,24
			25	43,24
			25	43,24
11.07.2025	17:41:59,491	147		43,34
			147	43,34
			147	43,34
11.07.2025	17:41:48,590	125		43,39
			75	43,39
			50	43,39
			125	43,39
11.07.2025	17:41:09,092	62		43,24
			50	43,24
			62	43,24
			12	43,24
11.07.2025	17:39:57,735	10		43,20
			10	43,20
			10	43,20
11.07.2025	17:35:54,401	100		43,19
			6	43,19
			100	43,19
			92	43,19
			2	43,19
11.07.2025	17:29:16,634	100		43,27
			100	43,27
			100	43,27
11.07.2025	17:29:02,252	50		43,26
			50	43,26
			50	43,26
11.07.2025	17:28:48,330	150		43,25
			150	43,25
			150	43,25
11.07.2025	17:27:37,286	50		43,30
			50	43,30
			50	43,30
11.07.2025	17:25:17,312	30		43,29
			30	43,29
			30	43,29
11.07.2025	17:25:14,020	100		43,30
			100	43,30
			100	43,30
11.07.2025	17:22:17,257	21		43,35
			21	43,35
			21	43,35
11.07.2025	17:17:29,075	100		43,29
			100	43,29
			100	43,29
11.07.2025	17:13:31,797	68		43,32
			68	43,32
			68	43,32
11.07.2025	17:13:09,033	600		43,35
			600	43,35
			600	43,35
11.07.2025	17:11:44,241	200		43,34
			200	43,34
			200	43,34
11.07.2025	17:10:51,992	250		43,35
			250	43,35
			250	43,35
11.07.2025	17:10:49,658	600		43,34
			600	43,34
			600	43,34
11.07.2025	17:10:19,362	800		43,34
			800	43,34
			800	43,34
11.07.2025	17:06:51,800	10		43,37
			10	43,37
			10	43,37
11.07.2025	17:06:46,333	100		43,37
			100	43,37
			100	43,37
11.07.2025	17:05:35,850	400		43,38
			400	43,38
			400	43,38
11.07.2025	17:04:58,854	30		43,32
			30	43,32
			30	43,32
11.07.2025	16:57:56,685	15		43,38
			15	43,38
			15	43,38
11.07.2025	16:56:28,048	400		43,36
			400	43,36
			400	43,36
11.07.2025	16:55:33,786	700		43,36
			230	43,36
			470	43,36
			700	43,36
11.07.2025	16:55:28,395	700		43,36
			700	43,36
			700	43,36
11.07.2025	16:55:12,232	1 000		43,36
			800	43,36
			1 000	43,36
			200	43,36
11.07.2025	16:51:05,681	70		43,39
			70	43,39
			70	43,39
11.07.2025	16:50:47,927	192		43,40
			192	43,40
			192	43,40
11.07.2025	16:50:10,751	200		43,40
			200	43,40
			200	43,40
11.07.2025	16:48:02,848	200		43,32
			200	43,32
			200	43,32
11.07.2025	16:46:07,191	49		43,28
			49	43,28
			49	43,28
11.07.2025	16:42:02,639	50		43,26
			50	43,26
			50	43,26
11.07.2025	16:41:29,941	250		43,25
			250	43,25
			250	43,25
11.07.2025	16:40:55,932	100		43,27
			100	43,27
			100	43,27
11.07.2025	16:40:49,382	120		43,26
			120	43,26
			120	43,26
11.07.2025	16:40:22,561	500		43,27
			500	43,27
			500	43,27
11.07.2025	16:39:41,865	3		43,28
			3	43,28
			3	43,28
11.07.2025	16:38:52,345	25		43,32
			25	43,32
			25	43,32
11.07.2025	16:38:48,471	600		43,32
			600	43,32
			600	43,32
11.07.2025	16:37:21,274	800		43,32
			800	43,32
			800	43,32
11.07.2025	16:33:56,611	50		43,29
			50	43,29
			50	43,29
11.07.2025	16:31:19,625	5		43,31
			5	43,31
			5	43,31
11.07.2025	16:30:37,654	307		43,31
			124	43,31
			183	43,31
			307	43,31
11.07.2025	16:30:22,399	800		43,29
			800	43,29
			800	43,29
11.07.2025	16:29:51,657	500		43,31
			500	43,31
			500	43,31
11.07.2025	16:28:13,793	50		43,30
			50	43,30
			21	43,30
			29	43,30
11.07.2025	16:24:32,959	15		43,24
			15	43,24
			15	43,24
11.07.2025	16:24:11,126	200		43,25
			200	43,25
			200	43,25
11.07.2025	16:23:13,608	99		43,23
			99	43,23
			99	43,23
11.07.2025	16:19:31,367	25		43,19
			25	43,19
			25	43,19
11.07.2025	16:16:12,330	160		43,25
			160	43,25
			160	43,25
11.07.2025	16:08:36,320	17		43,26
			17	43,26
			17	43,26
11.07.2025	16:07:36,939	400		43,23
			400	43,23
			400	43,23
11.07.2025	16:05:39,564	250		43,25
			250	43,25
			250	43,25
11.07.2025	16:01:23,094	1		43,22
			1	43,22
			1	43,22
11.07.2025	16:01:15,730	200		43,24
			200	43,24
			200	43,24
11.07.2025	16:00:14,863	350		43,30
			350	43,30
			350	43,30
11.07.2025	16:00:08,219	1		43,30
			1	43,30
			1	43,30
11.07.2025	15:59:21,203	120		43,29
			120	43,29
			120	43,29
11.07.2025	15:57:42,497	2		43,30
			2	43,30
			2	43,30
11.07.2025	15:51:59,270	160		43,33
			160	43,33
			160	43,33
11.07.2025	15:51:18,258	50		43,35
			50	43,35
			50	43,35
11.07.2025	15:50:48,408	56		43,40
			56	43,40
			56	43,40
11.07.2025	15:50:02,206	75		43,39
			75	43,39
			75	43,39
11.07.2025	15:49:29,266	3		43,38
			3	43,38
			3	43,38
11.07.2025	15:48:00,170	5		43,36
			5	43,36
			5	43,36
11.07.2025	15:47:13,758	453		43,35
			453	43,35
			453	43,35
11.07.2025	15:45:49,293	28		43,32
			28	43,32
			28	43,32
11.07.2025	15:45:00,563	25		43,31
			25	43,31
			25	43,31
11.07.2025	15:44:50,275	300		43,32
			300	43,32
			300	43,32
11.07.2025	15:43:18,050	75		43,33
			75	43,33
			75	43,33
11.07.2025	15:43:12,855	50		43,34
			50	43,34
			50	43,34
11.07.2025	15:43:07,467	450		43,30
			450	43,30
			450	43,30
11.07.2025	15:42:57,835	800		43,31
			800	43,31
			800	43,31
11.07.2025	15:41:24,702	150		43,33
			150	43,33
			150	43,33
11.07.2025	15:37:51,003	10		43,31
			10	43,31
			10	43,31
11.07.2025	15:36:37,241	150		43,29
			150	43,29
			150	43,29
11.07.2025	15:36:21,696	2		43,30
			2	43,30
			2	43,30
11.07.2025	15:35:43,577	3		43,31
			3	43,31
			3	43,31
11.07.2025	15:35:16,309	1		43,29
			1	43,29
			1	43,29
11.07.2025	15:34:23,801	600		43,28
			600	43,28
			600	43,28
11.07.2025	15:34:05,699	500		43,28
			500	43,28
			500	43,28
11.07.2025	15:31:23,707	5		43,39
			5	43,39
			5	43,39
11.07.2025	15:29:31,946	70		43,40
			70	43,40
			70	43,40
11.07.2025	15:28:00,537	600		43,40
			600	43,40
			600	43,40
11.07.2025	15:27:36,748	338		43,41
			338	43,41
			338	43,41
11.07.2025	15:26:44,895	1		43,35
			1	43,35
			1	43,35
11.07.2025	15:25:55,888	23		43,37
			23	43,37
			23	43,37
11.07.2025	15:25:40,766	2		43,37
			2	43,37
			2	43,37
11.07.2025	15:25:37,713	350		43,37
			350	43,37
			350	43,37
11.07.2025	15:25:33,149	42		43,38
			42	43,38
			42	43,38
11.07.2025	15:25:16,769	250		43,38
			250	43,38
			250	43,38
11.07.2025	15:23:49,561	200		43,33
			200	43,33
			200	43,33
11.07.2025	15:19:47,704	550		43,33
			550	43,33
			550	43,33
11.07.2025	15:17:27,547	10		43,35
			10	43,35
			10	43,35
11.07.2025	15:16:41,570	135		43,35
			135	43,35
			135	43,35
11.07.2025	15:16:18,031	75		43,35
			75	43,35
			75	43,35
11.07.2025	15:15:08,791	200		43,38
			200	43,38
			200	43,38
11.07.2025	15:12:57,546	5		43,41
			5	43,41
			5	43,41
11.07.2025	15:12:42,411	5		43,41
			5	43,41
			5	43,41
11.07.2025	15:12:27,261	120		43,39
			120	43,39
			120	43,39
11.07.2025	15:12:08,739	100		43,38
			100	43,38
			100	43,38
11.07.2025	15:10:12,680	5		43,32
			5	43,32
			5	43,32
11.07.2025	15:09:44,021	200		43,29
			200	43,29
			200	43,29
11.07.2025	15:09:24,486	1		43,30
			1	43,30
			1	43,30
11.07.2025	15:09:23,049	1		43,30
			1	43,30
			1	43,30
11.07.2025	15:08:41,088	50		43,32
			50	43,32
			50	43,32
11.07.2025	15:06:49,317	180		43,39
			180	43,39
			180	43,39
11.07.2025	15:06:30,437	2		43,39
			2	43,39
			2	43,39
11.07.2025	15:06:00,588	50		43,42
			50	43,42
			50	43,42
11.07.2025	15:04:31,160	550		43,44
			550	43,44
			550	43,44
11.07.2025	15:03:56,660	20		43,43
			20	43,43
			20	43,43
11.07.2025	15:03:38,671	212		43,40
			212	43,40
			212	43,40
11.07.2025	15:03:11,369	100		43,38
			100	43,38
			100	43,38
11.07.2025	15:02:07,166	259		43,38
			259	43,38
			259	43,38
11.07.2025	14:57:45,472	150		43,28
			150	43,28
			150	43,28
11.07.2025	14:57:08,675	1		43,29
			1	43,29
			1	43,29
11.07.2025	14:57:07,977	35		43,27
			35	43,27
			35	43,27
11.07.2025	14:56:53,597	25		43,27
			25	43,27
			25	43,27
11.07.2025	14:56:14,176	3		43,26
			3	43,26
			3	43,26
11.07.2025	14:53:11,529	111		43,25
			111	43,25
			111	43,25
11.07.2025	14:49:04,787	145		43,26
			145	43,26
			145	43,26
11.07.2025	14:48:53,304	100		43,27
			100	43,27
			100	43,27
11.07.2025	14:48:34,916	15		43,25
			15	43,25
			15	43,25
11.07.2025	14:46:32,409	100		43,24
			100	43,24
			100	43,24
11.07.2025	14:46:04,996	45		43,26
			45	43,26
			45	43,26
11.07.2025	14:45:29,385	60		43,25
			60	43,25
			60	43,25
11.07.2025	14:44:50,294	40		43,26
			40	43,26
			40	43,26
11.07.2025	14:43:44,533	300		43,28
			300	43,28
			300	43,28
11.07.2025	14:43:20,188	40		43,27
			40	43,27
			40	43,27
11.07.2025	14:42:29,587	10		43,26
			10	43,26
			10	43,26
11.07.2025	14:40:02,616	4 520		43,28
			4 520	43,28
			4 520	43,28
11.07.2025	14:38:51,563	600		43,26
			600	43,26
			600	43,26
11.07.2025	14:38:27,711	230		43,26
			230	43,26
			230	43,26
11.07.2025	14:37:07,835	200		43,23
			200	43,23
			200	43,23
11.07.2025	14:35:37,298	800		43,21
			800	43,21
			800	43,21
11.07.2025	14:33:18,401	208		43,20
			208	43,20
			208	43,20
11.07.2025	14:32:35,264	5		43,17
			5	43,17
			5	43,17
11.07.2025	14:31:27,600	500		43,19
			500	43,19
			500	43,19
11.07.2025	14:31:21,275	600		43,18
			600	43,18
			600	43,18
11.07.2025	14:31:13,586	600		43,18
			600	43,18
			600	43,18
11.07.2025	14:30:56,934	1		43,18
			1	43,18
			1	43,18
11.07.2025	14:29:30,776	157		43,17
			157	43,17
			157	43,17
11.07.2025	14:28:24,324	320		43,18
			320	43,18
			320	43,18
11.07.2025	14:27:00,882	40		43,13
			40	43,13
			40	43,13
11.07.2025	14:26:26,382	63		43,12
			63	43,12
			63	43,12
11.07.2025	14:26:20,140	52		43,12
			52	43,12
			52	43,12
11.07.2025	14:26:20,055	70		43,12
			70	43,12
			70	43,12
11.07.2025	14:26:19,995	75		43,12
			75	43,12
			75	43,12
11.07.2025	14:26:14,410	300		43,12
			300	43,12
			300	43,12
11.07.2025	14:25:51,949	5		43,10
			5	43,10
			5	43,10
11.07.2025	14:25:36,922	250		43,10
			250	43,10
			250	43,10
11.07.2025	14:25:23,987	100		43,10
			100	43,10
			100	43,10
11.07.2025	14:23:15,917	200		43,09
			200	43,09
			200	43,09
11.07.2025	14:22:57,822	23		43,11
			23	43,11
			23	43,11
11.07.2025	14:22:57,694	72		43,11
			11	43,11
			12	43,11
			72	43,11
			49	43,11
11.07.2025	14:22:57,622	47		43,11
			47	43,11
			47	43,11
11.07.2025	14:22:52,799	7		43,11
			7	43,11
			7	43,11
11.07.2025	14:22:40,535	188		43,10
			188	43,10
			14	43,10
			47	43,10
			22	43,10
			58	43,10
			47	43,10
11.07.2025	14:22:40,463	47		43,10
			47	43,10
			47	43,10
11.07.2025	14:20:14,490	60		43,05
			60	43,05
			60	43,05
11.07.2025	14:19:57,816	10		43,04
			10	43,04
			10	43,04
11.07.2025	14:19:52,447	1		43,05
			1	43,05
			1	43,05
11.07.2025	14:19:01,124	1		43,05
			1	43,05
			1	43,05
11.07.2025	14:17:37,000	1		43,03
			1	43,03
			1	43,03
11.07.2025	14:16:21,566	40		43,04
			40	43,04
			40	43,04
11.07.2025	14:16:04,610	80		43,03
			80	43,03
			80	43,03
11.07.2025	14:14:53,627	40		43,07
			40	43,07
			40	43,07
11.07.2025	14:14:10,720	200		43,05
			200	43,05
			200	43,05
11.07.2025	14:13:00,739	30		43,03
			30	43,03
			30	43,03
11.07.2025	14:12:48,459	100		43,04
			100	43,04
			100	43,04
11.07.2025	14:10:14,062	100		43,03
			100	43,03
			100	43,03
11.07.2025	14:09:40,496	3		43,05
			3	43,05
			3	43,05
11.07.2025	14:08:21,182	5		43,05
			5	43,05
			5	43,05
11.07.2025	14:08:11,021	300		43,05
			300	43,05
			300	43,05
11.07.2025	14:07:42,069	85		43,05
			85	43,05
			85	43,05
11.07.2025	14:06:47,859	340		43,06
			340	43,06
			340	43,06
11.07.2025	14:05:03,346	5		43,06
			5	43,06
			5	43,06
11.07.2025	14:03:50,451	236		43,05
			236	43,05
			236	43,05
11.07.2025	14:03:50,331	45		43,05
			45	43,05
			45	43,05
11.07.2025	14:03:50,218	290		43,06
			231	43,06
			59	43,06
			290	43,06
11.07.2025	14:03:50,041	90		43,07
			90	43,07
			90	43,07
11.07.2025	14:03:49,946	30		43,08
			30	43,08
			30	43,08
11.07.2025	14:02:16,301	290		43,08
			290	43,08
			290	43,08
11.07.2025	14:02:16,201	700		43,08
			700	43,08
			700	43,08
11.07.2025	14:01:16,485	10		43,08
			10	43,08
			10	43,08
11.07.2025	14:00:03,785	499		43,09
			499	43,09
			499	43,09
11.07.2025	13:58:18,175	60		43,09
			60	43,09
			60	43,09
11.07.2025	13:58:08,814	60		43,09
			60	43,09
			60	43,09
11.07.2025	13:57:58,395	20		43,09
			20	43,09
			20	43,09
11.07.2025	13:57:53,206	200		43,09
			200	43,09
			200	43,09
11.07.2025	13:57:50,201	35		43,09
			35	43,09
			35	43,09
11.07.2025	13:57:46,676	40		43,10
			40	43,10
			40	43,10
11.07.2025	13:57:44,572	100		43,11
			100	43,11
			100	43,11
11.07.2025	13:57:39,145	100		43,12
			100	43,12
			100	43,12
11.07.2025	13:57:32,030	300		43,12
			300	43,12
			300	43,12
11.07.2025	13:54:44,735	800		43,12
			800	43,12
			800	43,12
11.07.2025	13:54:22,194	500		43,12
			500	43,12
			500	43,12
11.07.2025	13:51:14,494	100		43,11
			100	43,11
			100	43,11
11.07.2025	13:51:12,759	5		43,10
			5	43,10
			5	43,10
11.07.2025	13:50:35,047	25		43,10
			25	43,10
			25	43,10
11.07.2025	13:49:16,657	20		43,13
			20	43,13
			20	43,13
11.07.2025	13:48:10,037	165		43,16
			165	43,16
			165	43,16
11.07.2025	13:47:59,260	500		43,16
			500	43,16
			500	43,16
11.07.2025	13:47:48,019	100		43,16
			100	43,16
			100	43,16
11.07.2025	13:45:59,258	10		43,15
			10	43,15
			10	43,15
11.07.2025	13:45:46,928	230		43,15
			230	43,15
			230	43,15
11.07.2025	13:42:52,488	800		43,12
			800	43,12
			800	43,12
11.07.2025	13:42:43,989	400		43,12
			400	43,12
			400	43,12
11.07.2025	13:42:24,714	333		43,12
			333	43,12
			333	43,12
11.07.2025	13:41:25,858	220		43,09
			220	43,09
			220	43,09
11.07.2025	13:41:03,309	46		43,15
			46	43,15
			46	43,15
11.07.2025	13:41:01,168	100		43,15
			100	43,15
			100	43,15
11.07.2025	13:39:22,395	1 000		43,15
			1 000	43,15
			1 000	43,15
11.07.2025	13:39:01,899	600		43,16
			600	43,16
			600	43,16
11.07.2025	13:38:40,830	800		43,16
			800	43,16
			800	43,16
11.07.2025	13:36:52,902	750		43,18
			750	43,18
			750	43,18
11.07.2025	13:34:08,773	30		43,08
			30	43,08
			30	43,08
11.07.2025	13:34:05,834	50		43,10
			50	43,10
			50	43,10
11.07.2025	13:32:47,563	210		43,18
			210	43,18
			210	43,18
11.07.2025	13:31:24,719	65		43,19
			65	43,19
			65	43,19
11.07.2025	13:31:02,451	300		43,20
			300	43,20
			300	43,20
11.07.2025	13:31:01,644	20		43,21
			20	43,21
			20	43,21
11.07.2025	13:30:36,723	130		43,21
			130	43,21
			130	43,21
11.07.2025	13:29:49,223	20		43,24
			20	43,24
			20	43,24
11.07.2025	13:29:13,425	75		43,21
			75	43,21
			75	43,21
11.07.2025	13:28:54,523	630		43,20
			400	43,20
			630	43,20
			230	43,20
11.07.2025	13:28:47,451	250		43,22
			250	43,22
			250	43,22
11.07.2025	13:28:35,852	300		43,23
			300	43,23
			300	43,23
11.07.2025	13:28:16,632	3		43,23
			3	43,23
			3	43,23
11.07.2025	13:27:21,571	520		43,22
			520	43,22
			520	43,22
11.07.2025	13:26:34,604	600		43,20
			600	43,20
			600	43,20
11.07.2025	13:26:08,841	20		43,23
			20	43,23
			20	43,23
11.07.2025	13:26:00,076	497		43,22
			497	43,22
			497	43,22
11.07.2025	13:25:18,889	200		43,24
			200	43,24
			200	43,24
11.07.2025	13:25:05,787	15		43,23
			15	43,23
			15	43,23
11.07.2025	13:25:04,786	100		43,24
			100	43,24
			100	43,24
11.07.2025	13:24:53,207	480		43,23
			270	43,23
			210	43,23
			480	43,23
11.07.2025	13:24:42,265	410		43,24
			410	43,24
			410	43,24
11.07.2025	13:24:36,589	12		43,27
			12	43,27
			12	43,27
11.07.2025	13:23:19,158	150		43,27
			150	43,27
			150	43,27
11.07.2025	13:23:12,438	1		43,26
			1	43,26
			1	43,26
11.07.2025	13:22:45,311	10		43,23
			10	43,23
			10	43,23
11.07.2025	13:21:11,080	3 345		43,20
			3 345	43,20
			3 345	43,20
11.07.2025	13:20:37,258	600		43,19
			600	43,19
			600	43,19
11.07.2025	13:20:13,076	100		43,15
			100	43,15
			100	43,15
11.07.2025	13:20:04,306	110		43,15
			110	43,15
			110	43,15
11.07.2025	13:20:04,223	100		43,16
			100	43,16
			100	43,16
11.07.2025	13:18:59,273	30		43,22
			30	43,22
			30	43,22
11.07.2025	13:18:30,900	600		43,30
			600	43,30
			600	43,30
11.07.2025	13:18:13,938	800		43,30
			800	43,30
			800	43,30
11.07.2025	13:16:31,537	40		43,26
			40	43,26
			40	43,26
11.07.2025	13:15:10,923	75		43,19
			75	43,19
			75	43,19
11.07.2025	13:15:10,810	2		43,20
			2	43,20
			2	43,20
11.07.2025	13:15:10,729	27		43,25
			27	43,25
			27	43,25
11.07.2025	13:15:07,870	600		43,25
			600	43,25
			50	43,25
			550	43,25
11.07.2025	13:15:06,752	600		43,25
			600	43,25
			600	43,25
11.07.2025	13:15:00,557	800		43,25
			800	43,25
			800	43,25
11.07.2025	13:14:38,952	500		43,26
			100	43,26
			400	43,26
			500	43,26
11.07.2025	13:14:38,797	145		43,30
			20	43,30
			125	43,30
			145	43,30
11.07.2025	13:14:38,723	250		43,31
			250	43,31
			250	43,31
11.07.2025	13:14:38,605	253		43,37
			253	43,37
			253	43,37
11.07.2025	13:14:38,474	100		43,33
			100	43,33
			100	43,33
11.07.2025	13:14:23,034	50		43,41
			50	43,41
			50	43,41
11.07.2025	13:13:16,717	250		43,41
			250	43,41
			250	43,41
11.07.2025	13:12:12,072	40		43,38
			40	43,38
			40	43,38
11.07.2025	13:11:34,505	7		43,39
			7	43,39
			7	43,39
11.07.2025	13:11:25,530	460		43,39
			460	43,39
			460	43,39
11.07.2025	13:10:18,431	800		43,45
			800	43,45
			800	43,45
11.07.2025	13:09:18,476	500		43,44
			500	43,44
			500	43,44
11.07.2025	13:08:47,803	29		43,41
			29	43,41
			29	43,41
11.07.2025	13:08:34,972	150		43,43
			150	43,43
			150	43,43
11.07.2025	13:08:32,666	2		43,42
			2	43,42
			2	43,42
11.07.2025	13:05:28,853	64		43,42
			64	43,42
			64	43,42
11.07.2025	13:04:48,502	100		43,45
			50	43,45
			100	43,45
			50	43,45
11.07.2025	13:02:58,364	10		43,43
			10	43,43
			10	43,43
11.07.2025	13:02:47,844	600		43,42
			600	43,42
			600	43,42
11.07.2025	13:02:44,212	110		43,42
			90	43,42
			20	43,42
			110	43,42
11.07.2025	13:00:05,288	100		43,32
			50	43,32
			50	43,32
			100	43,32
11.07.2025	12:59:56,604	100		43,37
			100	43,37
			100	43,37
11.07.2025	12:59:56,535	20		43,37
			20	43,37
			20	43,37
11.07.2025	12:59:12,542	100		43,38
			100	43,38
			100	43,38
11.07.2025	12:58:36,025	800		43,39
			800	43,39
			800	43,39
11.07.2025	12:57:13,151	52		43,39
			52	43,39
			52	43,39
11.07.2025	12:56:44,980	80		43,40
			80	43,40
			80	43,40
11.07.2025	12:56:44,897	100		43,40
			100	43,40
			50	43,40
			50	43,40
11.07.2025	12:54:28,062	50		43,44
			50	43,44
			50	43,44
11.07.2025	12:54:23,688	11		43,45
			11	43,45
			11	43,45
11.07.2025	12:53:27,778	50		43,44
			50	43,44
			50	43,44
11.07.2025	12:52:04,163	165		43,45
			165	43,45
			165	43,45
11.07.2025	12:50:26,027	250		43,44
			250	43,44
			250	43,44
11.07.2025	12:47:59,769	300		43,45
			300	43,45
			300	43,45
11.07.2025	12:46:11,906	75		43,48
			75	43,48
			75	43,48
11.07.2025	12:42:24,377	80		43,51
			80	43,51
			80	43,51
11.07.2025	12:41:42,371	50		43,50
			50	43,50
			50	43,50
11.07.2025	12:40:54,962	344		43,51
			344	43,51
			344	43,51
11.07.2025	12:40:52,566	30		43,48
			30	43,48
			30	43,48
11.07.2025	12:40:50,053	35		43,48
			35	43,48
			35	43,48
11.07.2025	12:40:46,151	8		43,48
			8	43,48
			8	43,48
11.07.2025	12:40:14,519	50		43,49
			50	43,49
			50	43,49
11.07.2025	12:39:42,084	20		43,49
			20	43,49
			20	43,49
11.07.2025	12:39:21,653	40		43,48
			40	43,48
			40	43,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung