Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:15:54,235 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09.05.2025 | 10:15:31,473 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 10:15:25,141 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 09.05.2025 | 10:15:09,835 | 80 | 75,26 | |
| 80 | 75,26 | |||
| 80 | 75,26 | |||
| 09.05.2025 | 10:14:52,631 | 75 | 75,18 | |
| 75 | 75,18 | |||
| 75 | 75,18 | |||
| 09.05.2025 | 10:14:31,167 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09.05.2025 | 10:14:14,998 | 55 | 75,14 | |
| 55 | 75,14 | |||
| 55 | 75,14 | |||
| 09.05.2025 | 10:14:11,318 | 55 | 75,18 | |
| 55 | 75,18 | |||
| 55 | 75,18 | |||
| 09.05.2025 | 10:14:08,533 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 10:13:36,124 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 10:13:29,028 | 58 | 75,24 | |
| 3 | 75,24 | |||
| 30 | 75,24 | |||
| 58 | 75,24 | |||
| 25 | 75,24 | |||
| 09.05.2025 | 10:12:50,157 | 129 | 75,22 | |
| 129 | 75,22 | |||
| 129 | 75,22 | |||
| 09.05.2025 | 10:12:50,079 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:12:46,802 | 70 | 75,24 | |
| 70 | 75,24 | |||
| 70 | 75,24 | |||
| 09.05.2025 | 10:12:28,272 | 42 | 75,20 | |
| 42 | 75,20 | |||
| 42 | 75,20 | |||
| 09.05.2025 | 10:12:09,884 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 09.05.2025 | 10:12:08,694 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 10:12:03,663 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 10:11:54,402 | 27 | 75,20 | |
| 27 | 75,20 | |||
| 27 | 75,20 | |||
| 09.05.2025 | 10:11:50,006 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 09.05.2025 | 10:11:49,872 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 10:11:24,410 | 90 | 75,18 | |
| 90 | 75,18 | |||
| 90 | 75,18 | |||
| 09.05.2025 | 10:11:07,003 | 70 | 75,26 | |
| 50 | 75,26 | |||
| 70 | 75,26 | |||
| 20 | 75,26 | |||
| 09.05.2025 | 10:10:46,076 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 09.05.2025 | 10:10:43,219 | 100 | 75,36 | |
| 10 | 75,36 | |||
| 88 | 75,36 | |||
| 100 | 75,36 | |||
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 10:10:19,505 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 10:09:23,484 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 10:09:10,779 | 18 | 75,38 | |
| 18 | 75,38 | |||
| 18 | 75,38 | |||
| 09.05.2025 | 10:08:46,759 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 10:07:39,804 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 09.05.2025 | 10:07:29,111 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 09.05.2025 | 10:07:23,495 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 09.05.2025 | 10:07:01,577 | 8 | 75,28 | |
| 8 | 75,28 | |||
| 8 | 75,28 | |||
| 09.05.2025 | 10:06:53,261 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 09.05.2025 | 10:06:36,375 | 130 | 75,28 | |
| 130 | 75,28 | |||
| 130 | 75,28 | |||
| 09.05.2025 | 10:06:21,788 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:06:18,492 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:06:02,683 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:05:45,182 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 09.05.2025 | 10:05:30,317 | 100 | 75,48 | |
| 67 | 75,48 | |||
| 100 | 75,48 | |||
| 33 | 75,48 | |||
| 09.05.2025 | 10:05:30,245 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 09.05.2025 | 10:05:18,481 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 09.05.2025 | 10:05:03,053 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 09.05.2025 | 10:04:59,926 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 09.05.2025 | 10:04:59,616 | 250 | 75,52 | |
| 250 | 75,52 | |||
| 250 | 75,52 | |||
| 09.05.2025 | 10:04:58,402 | 40 | 75,54 | |
| 40 | 75,54 | |||
| 40 | 75,54 | |||
| 09.05.2025 | 10:04:48,951 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 09.05.2025 | 10:04:29,852 | 68 | 75,62 | |
| 68 | 75,62 | |||
| 68 | 75,62 | |||
| 09.05.2025 | 10:04:29,044 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 09.05.2025 | 10:03:56,317 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 09.05.2025 | 10:03:34,437 | 208 | 75,60 | |
| 208 | 75,60 | |||
| 208 | 75,60 | |||
| 09.05.2025 | 10:03:28,829 | 12 | 75,60 | |
| 12 | 75,60 | |||
| 12 | 75,60 | |||
| 09.05.2025 | 10:03:11,571 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 09.05.2025 | 10:03:00,079 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 09.05.2025 | 10:02:55,732 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 09.05.2025 | 10:02:38,256 | 130 | 75,60 | |
| 130 | 75,60 | |||
| 130 | 75,60 | |||
| 09.05.2025 | 10:01:48,468 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 09.05.2025 | 10:01:35,289 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 09.05.2025 | 10:01:26,965 | 25 | 75,56 | |
| 25 | 75,56 | |||
| 25 | 75,56 | |||
| 09.05.2025 | 10:01:23,836 | 8 | 75,58 | |
| 8 | 75,58 | |||
| 8 | 75,58 | |||
| 09.05.2025 | 10:01:16,476 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 09.05.2025 | 10:01:08,599 | 130 | 75,56 | |
| 50 | 75,56 | |||
| 80 | 75,56 | |||
| 130 | 75,56 | |||
| 09.05.2025 | 10:00:46,020 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 09.05.2025 | 10:00:20,634 | 126 | 75,52 | |
| 126 | 75,52 | |||
| 105 | 75,52 | |||
| 20 | 75,52 | |||
| 1 | 75,52 | |||
| 09.05.2025 | 10:00:12,987 | 300 | 75,52 | |
| 300 | 75,52 | |||
| 300 | 75,52 | |||
| 09.05.2025 | 10:00:02,788 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 09.05.2025 | 10:00:02,099 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 09.05.2025 | 10:00:01,514 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 10:00:00,836 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 10:00:00,125 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 09:59:39,505 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 09:59:25,844 | 130 | 75,44 | |
| 130 | 75,44 | |||
| 130 | 75,44 | |||
| 09.05.2025 | 09:59:22,955 | 40 | 75,46 | |
| 40 | 75,46 | |||
| 40 | 75,46 | |||
| 09.05.2025 | 09:59:11,076 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 09.05.2025 | 09:59:05,989 | 170 | 75,48 | |
| 170 | 75,48 | |||
| 170 | 75,48 | |||
| 09.05.2025 | 09:59:05,919 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 09.05.2025 | 09:59:05,800 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 09.05.2025 | 09:59:05,359 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 09.05.2025 | 09:58:47,174 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 09.05.2025 | 09:58:44,195 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 09.05.2025 | 09:58:40,737 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 09.05.2025 | 09:58:35,931 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 09.05.2025 | 09:58:34,957 | 4 | 75,52 | |
| 4 | 75,52 | |||
| 4 | 75,52 | |||
| 09.05.2025 | 09:58:27,791 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 09.05.2025 | 09:58:11,641 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 09.05.2025 | 09:57:03,209 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 09.05.2025 | 09:56:53,790 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 09.05.2025 | 09:56:53,537 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 09.05.2025 | 09:56:34,791 | 132 | 75,44 | |
| 132 | 75,44 | |||
| 132 | 75,44 | |||
| 09.05.2025 | 09:56:30,947 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 09.05.2025 | 09:55:46,375 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 09.05.2025 | 09:55:43,562 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 09.05.2025 | 09:55:32,205 | 120 | 75,36 | |
| 120 | 75,36 | |||
| 120 | 75,36 | |||
| 09.05.2025 | 09:55:11,112 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 09:55:07,562 | 224 | 75,28 | |
| 224 | 75,28 | |||
| 4 | 75,28 | |||
| 220 | 75,28 | |||
| 09.05.2025 | 09:55:01,590 | 300 | 75,28 | |
| 273 | 75,28 | |||
| 300 | 75,28 | |||
| 26 | 75,28 | |||
| 1 | 75,28 | |||
| 09.05.2025 | 09:54:38,522 | 327 | 75,32 | |
| 27 | 75,32 | |||
| 300 | 75,32 | |||
| 327 | 75,32 | |||
| 09.05.2025 | 09:54:09,541 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 09:54:09,455 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 09:54:04,093 | 5 | 75,34 | |
| 5 | 75,34 | |||
| 5 | 75,34 | |||
| 09.05.2025 | 09:54:03,661 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 09.05.2025 | 09:53:59,643 | 50 | 75,32 | |
| 11 | 75,32 | |||
| 39 | 75,32 | |||
| 50 | 75,32 | |||
| 09.05.2025 | 09:53:26,104 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 09:53:11,056 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 09:53:10,370 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 09:52:51,685 | 106 | 75,36 | |
| 106 | 75,36 | |||
| 106 | 75,36 | |||
| 09.05.2025 | 09:52:28,250 | 35 | 75,28 | |
| 35 | 75,28 | |||
| 35 | 75,28 | |||
| 09.05.2025 | 09:52:16,155 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 09:52:15,195 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 09.05.2025 | 09:52:10,153 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 09.05.2025 | 09:51:42,789 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 09:51:27,363 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 09.05.2025 | 09:50:58,502 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 09.05.2025 | 09:50:58,410 | 19 | 75,24 | |
| 19 | 75,24 | |||
| 19 | 75,24 | |||
| 09.05.2025 | 09:50:51,018 | 40 | 75,24 | |
| 40 | 75,24 | |||
| 40 | 75,24 | |||
| 09.05.2025 | 09:50:34,557 | 60 | 75,22 | |
| 60 | 75,22 | |||
| 60 | 75,22 | |||
| 09.05.2025 | 09:50:31,767 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 09:50:08,645 | 290 | 75,22 | |
| 290 | 75,22 | |||
| 290 | 75,22 | |||
| 09.05.2025 | 09:50:05,947 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 09.05.2025 | 09:49:54,882 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 09.05.2025 | 09:49:30,918 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 09.05.2025 | 09:49:28,053 | 26 | 75,24 | |
| 26 | 75,24 | |||
| 26 | 75,24 | |||
| 09.05.2025 | 09:48:58,672 | 55 | 75,24 | |
| 25 | 75,24 | |||
| 30 | 75,24 | |||
| 40 | 75,24 | |||
| 15 | 75,24 | |||
| 09.05.2025 | 09:48:46,536 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 09.05.2025 | 09:48:19,133 | 550 | 75,24 | |
| 550 | 75,24 | |||
| 550 | 75,24 | |||
| 09.05.2025 | 09:48:15,025 | 148 | 75,24 | |
| 148 | 75,24 | |||
| 68 | 75,24 | |||
| 80 | 75,24 | |||
| 09.05.2025 | 09:47:13,100 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 09:46:42,424 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 09:46:27,480 | 18 | 75,14 | |
| 18 | 75,14 | |||
| 18 | 75,14 | |||
| 09.05.2025 | 09:46:27,433 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09.05.2025 | 09:46:14,816 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 09:46:14,718 | 250 | 75,22 | |
| 250 | 75,22 | |||
| 200 | 75,22 | |||
| 50 | 75,22 | |||
| 09.05.2025 | 09:46:04,479 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 09:46:02,226 | 122 | 75,24 | |
| 122 | 75,24 | |||
| 122 | 75,24 | |||
| 09.05.2025 | 09:46:02,156 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 09.05.2025 | 09:45:53,428 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 09.05.2025 | 09:45:53,333 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 09.05.2025 | 09:45:53,263 | 432 | 75,34 | |
| 2 | 75,34 | |||
| 10 | 75,34 | |||
| 422 | 75,34 | |||
| 400 | 75,34 | |||
| 30 | 75,34 | |||
| 09.05.2025 | 09:45:07,898 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 09:45:06,524 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 09.05.2025 | 09:45:02,940 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 09.05.2025 | 09:44:58,946 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 09.05.2025 | 09:44:58,861 | 88 | 75,46 | |
| 88 | 75,46 | |||
| 88 | 75,46 | |||
| 09.05.2025 | 09:44:52,455 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 09:44:48,160 | 48 | 75,44 | |
| 48 | 75,44 | |||
| 48 | 75,44 | |||
| 09.05.2025 | 09:44:42,160 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 09.05.2025 | 09:44:17,396 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 09:44:11,343 | 76 | 75,38 | |
| 76 | 75,38 | |||
| 76 | 75,38 | |||
| 09.05.2025 | 09:43:59,952 | 21 | 75,34 | |
| 21 | 75,34 | |||
| 21 | 75,34 | |||
| 09.05.2025 | 09:43:39,835 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 09.05.2025 | 09:43:26,493 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 09.05.2025 | 09:43:04,904 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 09.05.2025 | 09:42:56,282 | 7 | 75,38 | |
| 7 | 75,38 | |||
| 7 | 75,38 | |||
| 09.05.2025 | 09:42:56,081 | 120 | 75,38 | |
| 120 | 75,38 | |||
| 120 | 75,38 | |||
| 09.05.2025 | 09:42:31,739 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 09.05.2025 | 09:42:06,141 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 09.05.2025 | 09:41:28,574 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 09.05.2025 | 09:41:22,210 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 09.05.2025 | 09:41:21,069 | 19 | 75,40 | |
| 19 | 75,40 | |||
| 19 | 75,40 | |||
| 09.05.2025 | 09:41:10,640 | 14 | 75,34 | |
| 14 | 75,34 | |||
| 14 | 75,34 | |||
| 09.05.2025 | 09:41:09,736 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 09.05.2025 | 09:40:58,653 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 300 | 75,36 | |||
| 200 | 75,36 | |||
| 09.05.2025 | 09:40:48,826 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 09:40:48,751 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 09:40:44,589 | 8 | 75,34 | |
| 8 | 75,34 | |||
| 8 | 75,34 | |||
| 09.05.2025 | 09:40:40,981 | 17 | 75,32 | |
| 17 | 75,32 | |||
| 17 | 75,32 | |||
| 09.05.2025 | 09:40:39,458 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 09.05.2025 | 09:40:05,377 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 09:40:03,828 | 9 | 75,40 | |
| 9 | 75,40 | |||
| 9 | 75,40 | |||
| 09.05.2025 | 09:39:50,559 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 09:39:36,003 | 25 | 75,40 | |
| 22 | 75,40 | |||
| 3 | 75,40 | |||
| 25 | 75,40 | |||
| 09.05.2025 | 09:39:21,691 | 165 | 75,32 | |
| 165 | 75,32 | |||
| 165 | 75,32 | |||
| 09.05.2025 | 09:39:12,082 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 09.05.2025 | 09:38:33,552 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 09.05.2025 | 09:38:30,687 | 15 | 75,36 | |
| 15 | 75,36 | |||
| 15 | 75,36 | |||
| 09.05.2025 | 09:37:55,451 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 09.05.2025 | 09:37:55,364 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 09.05.2025 | 09:37:22,539 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 09.05.2025 | 09:37:10,307 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 09.05.2025 | 09:37:10,112 | 72 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 40 | 75,68 | |||
| 10 | 75,68 | |||
| 30 | 75,68 | |||
| 62 | 75,68 | |||
| 09.05.2025 | 09:36:47,122 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 09.05.2025 | 09:36:43,970 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 09.05.2025 | 09:36:43,938 | 123 | 75,72 | |
| 3 | 75,72 | |||
| 100 | 75,72 | |||
| 20 | 75,72 | |||
| 10 | 75,72 | |||
| 113 | 75,72 | |||
| 09.05.2025 | 09:35:47,913 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 09.05.2025 | 09:35:42,145 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09.05.2025 | 09:35:39,644 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 09.05.2025 | 09:35:26,958 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 09.05.2025 | 09:35:15,682 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 09.05.2025 | 09:35:14,526 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 09.05.2025 | 09:35:13,670 | 135 | 75,68 | |
| 135 | 75,68 | |||
| 135 | 75,68 | |||
| 09.05.2025 | 09:35:13,268 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 09.05.2025 | 09:35:09,771 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 09.05.2025 | 09:35:02,305 | 25 | 75,64 | |
| 25 | 75,64 | |||
| 25 | 75,64 | |||
| 09.05.2025 | 09:34:56,969 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 09.05.2025 | 09:34:47,624 | 32 | 75,62 | |
| 32 | 75,62 | |||
| 32 | 75,62 | |||
| 09.05.2025 | 09:34:39,219 | 171 | 75,66 | |
| 171 | 75,66 | |||
| 171 | 75,66 | |||
| 09.05.2025 | 09:34:34,081 | 32 | 75,66 | |
| 30 | 75,66 | |||
| 32 | 75,66 | |||
| 2 | 75,66 | |||
| 09.05.2025 | 09:34:25,876 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 09.05.2025 | 09:34:21,694 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 09.05.2025 | 09:34:11,795 | 510 | 75,70 | |
| 100 | 75,70 | |||
| 400 | 75,70 | |||
| 210 | 75,70 | |||
| 10 | 75,70 | |||
| 300 | 75,70 | |||
| 09.05.2025 | 09:34:01,771 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09.05.2025 | 09:34:01,686 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09.05.2025 | 09:33:55,826 | 225 | 75,64 | |
| 225 | 75,64 | |||
| 225 | 75,64 | |||
| 09.05.2025 | 09:33:54,602 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 09.05.2025 | 09:33:53,762 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 09.05.2025 | 09:33:42,814 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 09.05.2025 | 09:33:03,499 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 09.05.2025 | 09:32:54,739 | 120 | 75,78 | |
| 120 | 75,78 | |||
| 120 | 75,78 | |||
| 09.05.2025 | 09:32:46,982 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 09.05.2025 | 09:32:43,366 | 16 | 75,70 | |
| 16 | 75,70 | |||
| 16 | 75,70 | |||
| 09.05.2025 | 09:32:37,273 | 70 | 75,76 | |
| 70 | 75,76 | |||
| 70 | 75,76 | |||
| 09.05.2025 | 09:32:35,840 | 75 | 75,78 | |
| 75 | 75,78 | |||
| 75 | 75,78 | |||
| 09.05.2025 | 09:32:31,707 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 09.05.2025 | 09:32:30,289 | 17 | 75,68 | |
| 17 | 75,68 | |||
| 17 | 75,68 | |||
| 09.05.2025 | 09:32:21,200 | 66 | 75,74 | |
| 66 | 75,74 | |||
| 66 | 75,74 | |||
| 09.05.2025 | 09:32:20,318 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 09.05.2025 | 09:32:14,524 | 225 | 75,66 | |
| 225 | 75,66 | |||
| 225 | 75,66 | |||
| 09.05.2025 | 09:32:01,095 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 09.05.2025 | 09:31:58,149 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 09.05.2025 | 09:31:51,252 | 115 | 75,66 | |
| 115 | 75,66 | |||
| 115 | 75,66 | |||
| 09.05.2025 | 09:31:49,588 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 09.05.2025 | 09:31:46,406 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 09.05.2025 | 09:31:40,214 | 19 | 75,60 | |
| 19 | 75,60 | |||
| 19 | 75,60 | |||
| 09.05.2025 | 09:31:31,111 | 46 | 75,70 | |
| 46 | 75,70 | |||
| 46 | 75,70 | |||
| 09.05.2025 | 09:31:25,103 | 133 | 75,66 | |
| 50 | 75,66 | |||
| 133 | 75,66 | |||
| 83 | 75,66 | |||
| 09.05.2025 | 09:31:24,874 | 3 262 | 75,62 | |
| 500 | 75,62 | |||
| 500 | 75,62 | |||
| 1 257 | 75,62 | |||
| 1 000 | 75,62 | |||
| 75 | 75,62 | |||
| 2 | 75,62 | |||
| 1 | 75,62 | |||
| 150 | 75,62 | |||
| 40 | 75,62 | |||
| 150 | 75,62 | |||
| 468 | 75,62 | |||
| 1 100 | 75,62 | |||
| 75 | 75,62 | |||
| 160 | 75,62 | |||
| 1 | 75,62 | |||
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 34 | 75,62 | |||
| 1 | 75,62 | |||
| 810 | 75,62 | |||
| 09.05.2025 | 09:30:12,711 | 200 | 75,50 | |
| 20 | 75,50 | |||
| 38 | 75,50 | |||
| 10 | 75,50 | |||
| 100 | 75,50 | |||
| 200 | 75,50 | |||
| 32 | 75,50 | |||
| 09.05.2025 | 09:30:00,244 | 300 | 75,50 | |
| 200 | 75,50 | |||
| 300 | 75,50 | |||
| 100 | 75,50 | |||
| 09.05.2025 | 09:29:47,911 | 12 | 75,42 | |
| 12 | 75,42 | |||
| 12 | 75,42 | |||
| 09.05.2025 | 09:29:43,769 | 80 | 75,42 | |
| 80 | 75,42 | |||
| 80 | 75,42 | |||
| 09.05.2025 | 09:29:40,372 | 23 | 75,42 | |
| 23 | 75,42 | |||
| 23 | 75,42 | |||
| 09.05.2025 | 09:29:22,331 | 70 | 75,48 | |
| 70 | 75,48 | |||
| 70 | 75,48 | |||
| 09.05.2025 | 09:29:20,995 | 15 | 75,46 | |
| 15 | 75,46 | |||
| 15 | 75,46 | |||
| 09.05.2025 | 09:29:20,239 | 130 | 75,46 | |
| 130 | 75,46 | |||
| 130 | 75,46 | |||
| 09.05.2025 | 09:29:17,847 | 25 | 75,46 | |
| 25 | 75,46 | |||
| 25 | 75,46 | |||
| 09.05.2025 | 09:29:17,412 | 19 | 75,42 | |
| 19 | 75,42 | |||
| 19 | 75,42 | |||
| 09.05.2025 | 09:29:14,887 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 09.05.2025 | 09:28:59,313 | 118 | 75,40 | |
| 100 | 75,40 | |||
| 5 | 75,40 | |||
| 8 | 75,40 | |||
| 1 | 75,40 | |||
| 9 | 75,40 | |||
| 109 | 75,40 | |||
| 4 | 75,40 | |||
| 09.05.2025 | 09:27:45,107 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 09.05.2025 | 09:27:35,024 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 09:27:23,778 | 203 | 75,30 | |
| 203 | 75,30 | |||
| 203 | 75,30 | |||
| 09.05.2025 | 09:27:15,588 | 300 | 75,28 | |
| 297 | 75,28 | |||
| 300 | 75,28 | |||
| 3 | 75,28 | |||
| 09.05.2025 | 09:26:40,738 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 09:26:39,111 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 09.05.2025 | 09:26:37,174 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 09.05.2025 | 09:26:25,995 | 100 | 75,48 | |
| 65 | 75,48 | |||
| 100 | 75,48 | |||
| 35 | 75,48 | |||
| 09.05.2025 | 09:26:21,770 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 09:26:12,597 | 604 | 75,34 | |
| 100 | 75,34 | |||
| 444 | 75,34 | |||
| 60 | 75,34 | |||
| 40 | 75,34 | |||
| 6 | 75,34 | |||
| 558 | 75,34 | |||
| 09.05.2025 | 09:25:31,479 | 556 | 75,28 | |
| 10 | 75,28 | |||
| 300 | 75,28 | |||
| 556 | 75,28 | |||
| 46 | 75,28 | |||
| 200 | 75,28 | |||
| 09.05.2025 | 09:25:12,700 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 09:25:12,435 | 123 | 75,30 | |
| 123 | 75,30 | |||
| 123 | 75,30 | |||
| 09.05.2025 | 09:24:49,107 | 80 | 75,22 | |
| 80 | 75,22 | |||
| 80 | 75,22 | |||
| 09.05.2025 | 09:24:44,238 | 39 | 75,28 | |
| 39 | 75,28 | |||
| 39 | 75,28 | |||
| 09.05.2025 | 09:24:42,232 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 09.05.2025 | 09:24:40,685 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 09:24:40,496 | 3 905 | 75,20 | |
| 695 | 75,20 | |||
| 240 | 75,20 | |||
| 1 600 | 75,20 | |||
| 115 | 75,20 | |||
| 10 | 75,20 | |||
| 200 | 75,20 | |||
| 500 | 75,20 | |||
| 1 250 | 75,20 | |||
| 1 200 | 75,20 | |||
| 2 000 | 75,20 | |||
| 09.05.2025 | 09:23:48,302 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:23:42,973 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 09:23:28,531 | 45 | 75,16 | |
| 45 | 75,16 | |||
| 45 | 75,16 | |||
| 09.05.2025 | 09:23:28,478 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:23:22,681 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.05.2025 | 09:23:14,974 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09.05.2025 | 09:22:38,147 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 09:22:26,728 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 09:22:26,675 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:22:25,602 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 09:22:24,813 | 720 | 75,10 | |
| 520 | 75,10 | |||
| 200 | 75,10 | |||
| 420 | 75,10 | |||
| 50 | 75,10 | |||
| 250 | 75,10 | |||
| 09.05.2025 | 09:22:10,415 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 09:21:54,096 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 09.05.2025 | 09:21:49,896 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 09.05.2025 | 09:21:39,361 | 130 | 75,16 | |
| 130 | 75,16 | |||
| 130 | 75,16 | |||
| 09.05.2025 | 09:21:33,888 | 15 | 75,12 | |
| 15 | 75,12 | |||
| 15 | 75,12 | |||
| 09.05.2025 | 09:21:33,387 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 09:20:54,912 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 09.05.2025 | 09:20:25,034 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 09:20:17,544 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 09.05.2025 | 09:20:10,997 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 09.05.2025 | 09:20:02,394 | 36 | 75,04 | |
| 36 | 75,04 | |||
| 36 | 75,04 | |||
| 09.05.2025 | 09:19:43,125 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 09.05.2025 | 09:19:42,119 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 09.05.2025 | 09:19:32,390 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 09.05.2025 | 09:19:17,330 | 17 | 74,98 | |
| 17 | 74,98 | |||
| 17 | 74,98 | |||
| 09.05.2025 | 09:19:12,118 | 270 | 75,06 | |
| 270 | 75,06 | |||
| 270 | 75,06 | |||
| 09.05.2025 | 09:18:56,828 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 09:18:55,436 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 09.05.2025 | 09:18:28,363 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 09.05.2025 | 09:18:07,903 | 150 | 75,02 | |
| 10 | 75,02 | |||
| 55 | 75,02 | |||
| 54 | 75,02 | |||
| 90 | 75,02 | |||
| 50 | 75,02 | |||
| 1 | 75,02 | |||
| 40 | 75,02 | |||
| 09.05.2025 | 09:16:38,480 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 09.05.2025 | 09:16:25,656 | 62 | 75,16 | |
| 62 | 75,16 | |||
| 62 | 75,16 | |||
| 09.05.2025 | 09:16:11,276 | 13 | 75,18 | |
| 13 | 75,18 | |||
| 13 | 75,18 | |||
| 09.05.2025 | 09:15:56,747 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 09.05.2025 | 09:15:55,550 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 09.05.2025 | 09:15:49,749 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 09:15:41,387 | 187 | 75,18 | |
| 187 | 75,18 | |||
| 187 | 75,18 | |||
| 09.05.2025 | 09:15:38,999 | 421 | 75,16 | |
| 300 | 75,16 | |||
| 401 | 75,16 | |||
| 20 | 75,16 | |||
| 121 | 75,16 | |||
| 09.05.2025 | 09:15:37,866 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 09:15:37,792 | 1 100 | 75,16 | |
| 900 | 75,16 | |||
| 200 | 75,16 | |||
| 500 | 75,16 | |||
| 100 | 75,16 | |||
| 500 | 75,16 | |||
| 09.05.2025 | 09:15:00,842 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 09:15:00,460 | 75 | 75,10 | |
| 75 | 75,10 | |||
| 75 | 75,10 | |||
| 09.05.2025 | 09:14:37,860 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 09.05.2025 | 09:14:28,691 | 60 | 75,06 | |
| 60 | 75,06 | |||
| 60 | 75,06 | |||
| 09.05.2025 | 09:14:18,085 | 21 | 75,02 | |
| 21 | 75,02 | |||
| 21 | 75,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00