Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
588
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:33:26,420 | 150 | 218,05 | |
| 150 | 218,05 | |||
| 150 | 218,05 | |||
| 15.05.2025 | 09:33:21,975 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 15.05.2025 | 09:33:08,315 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 15.05.2025 | 09:32:51,380 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 15.05.2025 | 09:32:16,740 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 15.05.2025 | 09:32:10,016 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 15.05.2025 | 09:31:35,284 | 41 | 219,45 | |
| 41 | 219,45 | |||
| 41 | 219,45 | |||
| 15.05.2025 | 09:31:26,291 | 20 | 219,50 | |
| 6 | 219,50 | |||
| 14 | 219,50 | |||
| 20 | 219,50 | |||
| 15.05.2025 | 09:31:16,841 | 42 | 219,55 | |
| 42 | 219,55 | |||
| 42 | 219,55 | |||
| 15.05.2025 | 09:30:52,804 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 15.05.2025 | 09:30:50,845 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 15.05.2025 | 09:30:46,007 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 15.05.2025 | 09:30:39,090 | 8 | 218,90 | |
| 8 | 218,90 | |||
| 8 | 218,90 | |||
| 15.05.2025 | 09:30:28,934 | 86 | 218,60 | |
| 86 | 218,60 | |||
| 86 | 218,60 | |||
| 15.05.2025 | 09:30:14,052 | 200 | 218,40 | |
| 200 | 218,40 | |||
| 200 | 218,40 | |||
| 15.05.2025 | 09:30:09,704 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 15.05.2025 | 09:29:55,477 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 15.05.2025 | 09:29:42,766 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 15.05.2025 | 09:29:37,010 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 15.05.2025 | 09:29:31,676 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 15.05.2025 | 09:29:27,963 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 15.05.2025 | 09:29:15,668 | 190 | 217,65 | |
| 190 | 217,65 | |||
| 190 | 217,65 | |||
| 15.05.2025 | 09:29:01,307 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 15.05.2025 | 09:28:57,826 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 15.05.2025 | 09:28:56,154 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 15.05.2025 | 09:28:28,609 | 200 | 217,65 | |
| 200 | 217,65 | |||
| 200 | 217,65 | |||
| 15.05.2025 | 09:28:05,574 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 15.05.2025 | 09:28:04,035 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 15.05.2025 | 09:27:55,488 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 15.05.2025 | 09:27:21,911 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 15.05.2025 | 09:26:40,836 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 15.05.2025 | 09:26:21,665 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 15.05.2025 | 09:26:06,897 | 96 | 217,65 | |
| 96 | 217,65 | |||
| 96 | 217,65 | |||
| 15.05.2025 | 09:25:13,000 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 15.05.2025 | 09:24:00,519 | 350 | 216,65 | |
| 350 | 216,65 | |||
| 350 | 216,65 | |||
| 15.05.2025 | 09:23:51,917 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 15.05.2025 | 09:23:32,437 | 250 | 216,75 | |
| 250 | 216,75 | |||
| 250 | 216,75 | |||
| 15.05.2025 | 09:23:19,936 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 15.05.2025 | 09:23:16,295 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 15.05.2025 | 09:23:01,219 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 15.05.2025 | 09:22:39,514 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 15.05.2025 | 09:22:32,908 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 15.05.2025 | 09:22:06,692 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 15.05.2025 | 09:21:39,541 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 15.05.2025 | 09:21:38,028 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 15.05.2025 | 09:21:31,982 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 15.05.2025 | 09:21:25,228 | 18 | 216,60 | |
| 18 | 216,60 | |||
| 18 | 216,60 | |||
| 15.05.2025 | 09:21:23,094 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 15.05.2025 | 09:21:17,487 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 15.05.2025 | 09:20:51,204 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 15.05.2025 | 09:20:15,158 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 15.05.2025 | 09:20:11,280 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 15.05.2025 | 09:20:09,182 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 15.05.2025 | 09:19:44,145 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 15.05.2025 | 09:19:43,334 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 15.05.2025 | 09:19:38,759 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 15.05.2025 | 09:19:24,805 | 150 | 215,80 | |
| 150 | 215,80 | |||
| 150 | 215,80 | |||
| 15.05.2025 | 09:19:15,893 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 15.05.2025 | 09:18:53,500 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 15.05.2025 | 09:18:51,314 | 150 | 215,70 | |
| 150 | 215,70 | |||
| 150 | 215,70 | |||
| 15.05.2025 | 09:18:15,196 | 115 | 216,00 | |
| 115 | 216,00 | |||
| 115 | 216,00 | |||
| 15.05.2025 | 09:18:01,652 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 15.05.2025 | 09:17:54,683 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 15.05.2025 | 09:17:41,546 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 15.05.2025 | 09:17:28,426 | 300 | 215,70 | |
| 300 | 215,70 | |||
| 300 | 215,70 | |||
| 15.05.2025 | 09:17:23,499 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 15.05.2025 | 09:16:48,843 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 15.05.2025 | 09:16:30,180 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 15.05.2025 | 09:16:11,223 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 15.05.2025 | 09:16:11,021 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 15.05.2025 | 09:16:04,786 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 15.05.2025 | 09:16:04,672 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 15.05.2025 | 09:15:21,008 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 15.05.2025 | 09:15:00,845 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 15.05.2025 | 09:14:35,246 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 15.05.2025 | 09:14:32,702 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 15.05.2025 | 09:13:32,585 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 15.05.2025 | 09:13:21,563 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 15.05.2025 | 09:13:12,763 | 60 | 215,90 | |
| 60 | 215,90 | |||
| 60 | 215,90 | |||
| 15.05.2025 | 09:13:05,985 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 15.05.2025 | 09:12:58,840 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 15.05.2025 | 09:12:46,264 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 15.05.2025 | 09:12:36,205 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 10 | 216,60 | |||
| 5 | 216,60 | |||
| 15.05.2025 | 09:12:34,803 | 73 | 216,40 | |
| 73 | 216,40 | |||
| 73 | 216,40 | |||
| 15.05.2025 | 09:12:34,645 | 127 | 216,40 | |
| 127 | 216,40 | |||
| 27 | 216,40 | |||
| 100 | 216,40 | |||
| 15.05.2025 | 09:12:31,375 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 15.05.2025 | 09:12:28,168 | 45 | 216,00 | |
| 45 | 216,00 | |||
| 25 | 216,00 | |||
| 20 | 216,00 | |||
| 15.05.2025 | 09:12:02,860 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 15.05.2025 | 09:11:40,699 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 15.05.2025 | 09:11:33,709 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 15.05.2025 | 09:11:33,176 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 15.05.2025 | 09:11:27,431 | 47 | 216,55 | |
| 47 | 216,55 | |||
| 47 | 216,55 | |||
| 15.05.2025 | 09:11:25,295 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 15.05.2025 | 09:11:25,177 | 17 | 216,40 | |
| 17 | 216,40 | |||
| 17 | 216,40 | |||
| 15.05.2025 | 09:11:09,093 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 15.05.2025 | 09:10:30,940 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 15.05.2025 | 09:10:11,308 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 15.05.2025 | 09:09:44,459 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 15.05.2025 | 09:09:25,715 | 40 | 216,80 | |
| 10 | 216,80 | |||
| 40 | 216,80 | |||
| 30 | 216,80 | |||
| 15.05.2025 | 09:09:11,255 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 15.05.2025 | 09:09:09,301 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 15.05.2025 | 09:08:46,726 | 33 | 217,25 | |
| 33 | 217,25 | |||
| 33 | 217,25 | |||
| 15.05.2025 | 09:08:43,549 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 15.05.2025 | 09:08:41,177 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 15.05.2025 | 09:08:40,730 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 15.05.2025 | 09:08:22,315 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 15.05.2025 | 09:08:08,153 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 15.05.2025 | 09:08:07,477 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 15.05.2025 | 09:07:35,113 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 15.05.2025 | 09:07:11,832 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 15.05.2025 | 09:07:10,159 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 15.05.2025 | 09:06:53,453 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 15.05.2025 | 09:06:52,145 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 15.05.2025 | 09:06:47,773 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 15.05.2025 | 09:06:43,816 | 24 | 218,45 | |
| 24 | 218,45 | |||
| 24 | 218,45 | |||
| 15.05.2025 | 09:06:15,408 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 15.05.2025 | 09:05:58,111 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 15.05.2025 | 09:05:53,513 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 15.05.2025 | 09:05:16,670 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 15.05.2025 | 09:05:07,791 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 15.05.2025 | 09:05:05,107 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 15.05.2025 | 09:05:04,700 | 26 | 217,10 | |
| 26 | 217,10 | |||
| 26 | 217,10 | |||
| 15.05.2025 | 09:05:03,622 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 15.05.2025 | 09:04:32,198 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 15.05.2025 | 09:04:31,063 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 15.05.2025 | 09:04:30,657 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 15.05.2025 | 09:04:15,411 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 15.05.2025 | 09:04:04,313 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 15.05.2025 | 09:03:55,950 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 15.05.2025 | 09:03:17,413 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 15.05.2025 | 09:03:06,808 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 15.05.2025 | 09:02:56,425 | 21 | 218,20 | |
| 21 | 218,20 | |||
| 21 | 218,20 | |||
| 15.05.2025 | 09:02:48,034 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 15.05.2025 | 09:02:47,091 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 15.05.2025 | 09:02:23,148 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 15.05.2025 | 09:02:05,190 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 15.05.2025 | 09:02:04,201 | 35 | 214,95 | |
| 26 | 214,95 | |||
| 9 | 214,95 | |||
| 35 | 214,95 | |||
| 15.05.2025 | 09:01:57,393 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 15.05.2025 | 09:01:42,141 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 15.05.2025 | 09:01:30,235 | 397 | 214,75 | |
| 50 | 214,75 | |||
| 5 | 214,75 | |||
| 2 | 214,75 | |||
| 10 | 214,75 | |||
| 100 | 214,75 | |||
| 30 | 214,75 | |||
| 18 | 214,75 | |||
| 20 | 214,75 | |||
| 10 | 214,75 | |||
| 15 | 214,75 | |||
| 100 | 214,75 | |||
| 20 | 214,75 | |||
| 23 | 214,75 | |||
| 367 | 214,75 | |||
| 9 | 214,75 | |||
| 15 | 214,75 | |||
| 15.05.2025 | 09:01:27,127 | 960 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 2 | 214,75 | |||
| 10 | 214,75 | |||
| 5 | 214,75 | |||
| 7 | 214,75 | |||
| 914 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 20 | 214,75 | |||
| 10 | 214,75 | |||
| 20 | 214,75 | |||
| 10 | 214,75 | |||
| 5 | 214,75 | |||
| 31 | 214,75 | |||
| 16 | 214,75 | |||
| 1 | 214,75 | |||
| 5 | 214,75 | |||
| 135 | 214,75 | |||
| 100 | 214,75 | |||
| 180 | 214,75 | |||
| 10 | 214,75 | |||
| 50 | 214,75 | |||
| 150 | 214,75 | |||
| 50 | 214,75 | |||
| 5 | 214,75 | |||
| 2 | 214,75 | |||
| 75 | 214,75 | |||
| 10 | 214,75 | |||
| 5 | 214,75 | |||
| 13 | 214,75 | |||
| 45 | 214,75 | |||
| 4 | 214,75 | |||
| 15.05.2025 | 09:01:22,967 | 1 132 | 215,15 | |
| 283 | 215,15 | |||
| 150 | 215,15 | |||
| 50 | 215,15 | |||
| 6 | 215,15 | |||
| 10 | 215,15 | |||
| 50 | 215,15 | |||
| 20 | 215,15 | |||
| 1 076 | 215,15 | |||
| 299 | 215,15 | |||
| 320 | 215,15 | |||
| 15.05.2025 | 09:01:17,985 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 15.05.2025 | 09:01:17,881 | 96 | 216,55 | |
| 81 | 216,55 | |||
| 15 | 216,55 | |||
| 96 | 216,55 | |||
| 15.05.2025 | 09:01:17,696 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 15.05.2025 | 09:01:17,549 | 146 | 216,55 | |
| 50 | 216,55 | |||
| 2 | 216,55 | |||
| 46 | 216,55 | |||
| 44 | 216,55 | |||
| 100 | 216,55 | |||
| 50 | 216,55 | |||
| 15.05.2025 | 09:01:17,351 | 60 | 216,60 | |
| 18 | 216,60 | |||
| 41 | 216,60 | |||
| 3 | 216,60 | |||
| 4 | 216,60 | |||
| 35 | 216,60 | |||
| 10 | 216,60 | |||
| 5 | 216,60 | |||
| 3 | 216,60 | |||
| 1 | 216,60 | |||
| 15.05.2025 | 09:01:14,527 | 48 | 217,45 | |
| 3 | 217,45 | |||
| 48 | 217,45 | |||
| 15 | 217,45 | |||
| 12 | 217,45 | |||
| 4 | 217,45 | |||
| 14 | 217,45 | |||
| 15.05.2025 | 09:01:14,285 | 135 | 217,95 | |
| 100 | 217,95 | |||
| 15 | 217,95 | |||
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 100 | 217,95 | |||
| 2 | 217,95 | |||
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 10 | 217,95 | |||
| 13 | 217,95 | |||
| 15.05.2025 | 09:01:14,239 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 15.05.2025 | 09:01:07,258 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 15.05.2025 | 09:00:58,948 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 15.05.2025 | 09:00:51,598 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 15.05.2025 | 09:00:51,016 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 15.05.2025 | 09:00:42,354 | 31 | 218,30 | |
| 31 | 218,30 | |||
| 31 | 218,30 | |||
| 15.05.2025 | 09:00:34,724 | 74 | 218,15 | |
| 25 | 218,15 | |||
| 74 | 218,15 | |||
| 10 | 218,15 | |||
| 39 | 218,15 | |||
| 15.05.2025 | 09:00:34,243 | 803 | 218,75 | |
| 250 | 218,75 | |||
| 15 | 218,75 | |||
| 10 | 218,75 | |||
| 200 | 218,75 | |||
| 20 | 218,75 | |||
| 3 | 218,75 | |||
| 22 | 218,75 | |||
| 22 | 218,75 | |||
| 5 | 218,75 | |||
| 40 | 218,75 | |||
| 25 | 218,75 | |||
| 8 | 218,75 | |||
| 50 | 218,75 | |||
| 1 | 218,75 | |||
| 40 | 218,75 | |||
| 5 | 218,75 | |||
| 347 | 218,75 | |||
| 40 | 218,75 | |||
| 66 | 218,75 | |||
| 30 | 218,75 | |||
| 49 | 218,75 | |||
| 55 | 218,75 | |||
| 2 | 218,75 | |||
| 11 | 218,75 | |||
| 6 | 218,75 | |||
| 3 | 218,75 | |||
| 180 | 218,75 | |||
| 91 | 218,75 | |||
| 10 | 218,75 | |||
| 15.05.2025 | 09:00:32,497 | 1 325 | 218,75 | |
| 120 | 218,75 | |||
| 2 | 218,75 | |||
| 250 | 218,75 | |||
| 40 | 218,75 | |||
| 950 | 218,75 | |||
| 22 | 218,75 | |||
| 20 | 218,75 | |||
| 350 | 218,75 | |||
| 3 | 218,75 | |||
| 45 | 218,75 | |||
| 5 | 218,75 | |||
| 25 | 218,75 | |||
| 153 | 218,75 | |||
| 10 | 218,75 | |||
| 500 | 218,75 | |||
| 45 | 218,75 | |||
| 20 | 218,75 | |||
| 90 | 218,75 | |||
| 15.05.2025 | 08:56:27,409 | 8 | 223,00 | |
| 8 | 223,00 | |||
| 8 | 223,00 | |||
| 15.05.2025 | 08:56:23,370 | 60 | 224,00 | |
| 60 | 224,00 | |||
| 55 | 224,00 | |||
| 5 | 224,00 | |||
| 15.05.2025 | 08:56:21,821 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 50 | 221,50 | |||
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 15.05.2025 | 08:54:19,271 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 15.05.2025 | 08:54:06,225 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 15.05.2025 | 08:53:59,917 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 15.05.2025 | 08:53:59,896 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 15.05.2025 | 08:53:20,663 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 15.05.2025 | 08:53:10,468 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 15.05.2025 | 08:52:59,533 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 15.05.2025 | 08:52:57,956 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 15.05.2025 | 08:52:48,897 | 100 | 221,45 | |
| 80 | 221,45 | |||
| 100 | 221,45 | |||
| 20 | 221,45 | |||
| 15.05.2025 | 08:52:40,916 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 15.05.2025 | 08:52:15,603 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 15.05.2025 | 08:52:07,173 | 13 | 220,25 | |
| 13 | 220,25 | |||
| 13 | 220,25 | |||
| 15.05.2025 | 08:52:06,603 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 15.05.2025 | 08:52:05,248 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 15.05.2025 | 08:52:04,869 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 15.05.2025 | 08:51:58,675 | 240 | 220,40 | |
| 65 | 220,40 | |||
| 15 | 220,40 | |||
| 240 | 220,40 | |||
| 34 | 220,40 | |||
| 1 | 220,40 | |||
| 25 | 220,40 | |||
| 100 | 220,40 | |||
| 15.05.2025 | 08:51:51,906 | 77 | 221,00 | |
| 28 | 221,00 | |||
| 45 | 221,00 | |||
| 77 | 221,00 | |||
| 4 | 221,00 | |||
| 15.05.2025 | 08:51:51,789 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 23 | 221,00 | |||
| 2 | 221,00 | |||
| 25 | 221,00 | |||
| 15.05.2025 | 08:51:34,077 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 15.05.2025 | 08:51:24,212 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 15.05.2025 | 08:51:15,247 | 6 | 222,45 | |
| 6 | 222,45 | |||
| 6 | 222,45 | |||
| 15.05.2025 | 08:50:43,480 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 15.05.2025 | 08:50:20,272 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 15.05.2025 | 08:49:15,239 | 578 | 222,00 | |
| 578 | 222,00 | |||
| 578 | 222,00 | |||
| 15.05.2025 | 08:49:14,867 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 15.05.2025 | 08:48:38,107 | 510 | 222,00 | |
| 500 | 222,00 | |||
| 510 | 222,00 | |||
| 10 | 222,00 | |||
| 15.05.2025 | 08:48:26,841 | 113 | 222,05 | |
| 13 | 222,05 | |||
| 100 | 222,05 | |||
| 113 | 222,05 | |||
| 15.05.2025 | 08:48:15,924 | 400 | 222,05 | |
| 400 | 222,05 | |||
| 400 | 222,05 | |||
| 15.05.2025 | 08:48:11,955 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 15.05.2025 | 08:48:05,158 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 15.05.2025 | 08:47:48,331 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:47:42,058 | 300 | 222,05 | |
| 300 | 222,05 | |||
| 300 | 222,05 | |||
| 15.05.2025 | 08:47:38,091 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:47:33,175 | 500 | 222,20 | |
| 500 | 222,20 | |||
| 500 | 222,20 | |||
| 15.05.2025 | 08:47:23,015 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 15.05.2025 | 08:47:21,063 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 15.05.2025 | 08:47:17,546 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 15.05.2025 | 08:47:16,595 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 15.05.2025 | 08:47:02,551 | 76 | 222,05 | |
| 76 | 222,05 | |||
| 76 | 222,05 | |||
| 15.05.2025 | 08:47:02,404 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:47:00,674 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:47:00,637 | 124 | 222,05 | |
| 124 | 222,05 | |||
| 100 | 222,05 | |||
| 24 | 222,05 | |||
| 15.05.2025 | 08:46:55,514 | 500 | 222,00 | |
| 500 | 222,00 | |||
| 500 | 222,00 | |||
| 15.05.2025 | 08:46:53,991 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 15.05.2025 | 08:46:46,991 | 500 | 222,05 | |
| 500 | 222,05 | |||
| 500 | 222,05 | |||
| 15.05.2025 | 08:46:41,443 | 200 | 222,20 | |
| 200 | 222,20 | |||
| 200 | 222,20 | |||
| 15.05.2025 | 08:46:39,609 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 15.05.2025 | 08:46:29,800 | 200 | 222,10 | |
| 200 | 222,10 | |||
| 200 | 222,10 | |||
| 15.05.2025 | 08:46:18,905 | 850 | 222,10 | |
| 100 | 222,10 | |||
| 700 | 222,10 | |||
| 200 | 222,10 | |||
| 150 | 222,10 | |||
| 500 | 222,10 | |||
| 50 | 222,10 | |||
| 15.05.2025 | 08:46:07,736 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 15.05.2025 | 08:45:51,211 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:45:49,497 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 15.05.2025 | 08:45:40,410 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:45:31,861 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:45:29,145 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 15.05.2025 | 08:45:27,844 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 15.05.2025 | 08:45:23,608 | 350 | 222,05 | |
| 250 | 222,05 | |||
| 100 | 222,05 | |||
| 350 | 222,05 | |||
| 15.05.2025 | 08:45:11,699 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 15.05.2025 | 08:45:01,658 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 15.05.2025 | 08:45:01,548 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 75 | 222,10 | |||
| 25 | 222,10 | |||
| 15.05.2025 | 08:44:16,761 | 50 | 222,65 | |
| 25 | 222,65 | |||
| 50 | 222,65 | |||
| 25 | 222,65 | |||
| 15.05.2025 | 08:44:05,645 | 410 | 222,50 | |
| 410 | 222,50 | |||
| 410 | 222,50 | |||
| 15.05.2025 | 08:44:01,899 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 15.05.2025 | 08:43:50,594 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 15.05.2025 | 08:43:41,541 | 90 | 222,45 | |
| 90 | 222,45 | |||
| 40 | 222,45 | |||
| 50 | 222,45 | |||
| 15.05.2025 | 08:43:41,368 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 15.05.2025 | 08:43:23,845 | 90 | 222,55 | |
| 90 | 222,55 | |||
| 90 | 222,55 | |||
| 15.05.2025 | 08:43:14,247 | 500 | 222,60 | |
| 19 | 222,60 | |||
| 500 | 222,60 | |||
| 450 | 222,60 | |||
| 31 | 222,60 | |||
| 15.05.2025 | 08:43:08,099 | 100 | 222,65 | |
| 100 | 222,65 | |||
| 100 | 222,65 | |||
| 15.05.2025 | 08:42:45,506 | 25 | 222,55 | |
| 20 | 222,55 | |||
| 5 | 222,55 | |||
| 25 | 222,55 | |||
| 15.05.2025 | 08:42:39,296 | 25 | 222,65 | |
| 25 | 222,65 | |||
| 25 | 222,65 | |||
| 15.05.2025 | 08:41:21,214 | 600 | 222,80 | |
| 100 | 222,80 | |||
| 600 | 222,80 | |||
| 500 | 222,80 | |||
| 15.05.2025 | 08:40:55,563 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:40:51,632 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:40:42,783 | 500 | 222,80 | |
| 500 | 222,80 | |||
| 500 | 222,80 | |||
| 15.05.2025 | 08:40:39,373 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:40:38,958 | 2 | 222,95 | |
| 2 | 222,95 | |||
| 2 | 222,95 | |||
| 15.05.2025 | 08:40:25,902 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:40:20,764 | 460 | 222,75 | |
| 460 | 222,75 | |||
| 460 | 222,75 | |||
| 15.05.2025 | 08:40:19,546 | 500 | 222,80 | |
| 500 | 222,80 | |||
| 500 | 222,80 | |||
| 15.05.2025 | 08:40:09,540 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:40:04,956 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:39:57,762 | 500 | 222,80 | |
| 500 | 222,80 | |||
| 500 | 222,80 | |||
| 15.05.2025 | 08:39:53,682 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:39:43,202 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 15.05.2025 | 08:39:37,888 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 15.05.2025 | 08:39:33,123 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:39:18,992 | 100 | 223,05 | |
| 80 | 223,05 | |||
| 20 | 223,05 | |||
| 100 | 223,05 | |||
| 15.05.2025 | 08:39:09,365 | 500 | 223,00 | |
| 100 | 223,00 | |||
| 500 | 223,00 | |||
| 400 | 223,00 | |||
| 15.05.2025 | 08:38:48,507 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 15.05.2025 | 08:38:41,286 | 200 | 223,10 | |
| 50 | 223,10 | |||
| 50 | 223,10 | |||
| 100 | 223,10 | |||
| 200 | 223,10 | |||
| 15.05.2025 | 08:38:40,435 | 400 | 223,00 | |
| 400 | 223,00 | |||
| 400 | 223,00 | |||
| 15.05.2025 | 08:38:33,926 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 15.05.2025 | 08:38:25,709 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:38:19,060 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:38:05,577 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:37:53,489 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:37:17,755 | 5 | 222,95 | |
| 5 | 222,95 | |||
| 5 | 222,95 | |||
| 15.05.2025 | 08:37:02,641 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:37:00,996 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:36:57,189 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:36:51,766 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 15.05.2025 | 08:36:46,156 | 500 | 223,00 | |
| 500 | 223,00 | |||
| 250 | 223,00 | |||
| 250 | 223,00 | |||
| 15.05.2025 | 08:36:37,675 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 15.05.2025 | 08:36:30,663 | 600 | 223,00 | |
| 500 | 223,00 | |||
| 600 | 223,00 | |||
| 100 | 223,00 | |||
| 15.05.2025 | 08:36:25,054 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:36:17,697 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 15.05.2025 | 08:36:14,565 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:36:07,250 | 25 | 222,95 | |
| 25 | 222,95 | |||
| 25 | 222,95 | |||
| 15.05.2025 | 08:36:04,122 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 15.05.2025 | 08:35:53,191 | 450 | 223,00 | |
| 250 | 223,00 | |||
| 100 | 223,00 | |||
| 200 | 223,00 | |||
| 250 | 223,00 | |||
| 100 | 223,00 | |||
| 15.05.2025 | 08:35:13,291 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 15.05.2025 | 08:35:11,506 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 15.05.2025 | 08:34:51,603 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:34:44,793 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:34:42,533 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 15.05.2025 | 08:34:37,589 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 15.05.2025 | 08:34:36,739 | 100 | 222,60 | |
| 100 | 222,60 | |||
| 100 | 222,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 658,50
Umsatz: 31 677 TEUR -
Allianz SE
Bid: 341,80 / Ask: 342,00
Umsatz: 19 422 TEUR -
Nvidia Corp.
Bid: 119,50 / Ask: 119,54
Umsatz: 18 591 TEUR -
Siemens AG
Bid: 218,05 / Ask: 218,15
Umsatz: 13 063 TEUR -
UnitedHealth Group Inc.
Bid: 257,70 / Ask: 258,20
Umsatz: 9 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:33:46
Letzte Aktualisierung:
15.05.2025 @ 09:33:46