Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
787
105,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 10:58:11,408 | 55 | 103,85 | |
55 | 103,85 | |||
55 | 103,85 | |||
17.06.2024 | 10:57:28,435 | 13 | 103,85 | |
13 | 103,85 | |||
10 | 103,85 | |||
3 | 103,85 | |||
17.06.2024 | 10:57:10,339 | 30 | 103,90 | |
30 | 103,90 | |||
30 | 103,90 | |||
17.06.2024 | 10:56:53,423 | 10 | 103,90 | |
10 | 103,90 | |||
10 | 103,90 | |||
17.06.2024 | 10:56:51,132 | 1 | 103,85 | |
1 | 103,85 | |||
1 | 103,85 | |||
17.06.2024 | 10:56:37,459 | 14 | 103,85 | |
4 | 103,85 | |||
14 | 103,85 | |||
10 | 103,85 | |||
17.06.2024 | 10:56:31,786 | 10 | 103,90 | |
10 | 103,90 | |||
10 | 103,90 | |||
17.06.2024 | 10:55:59,870 | 30 | 103,90 | |
30 | 103,90 | |||
30 | 103,90 | |||
17.06.2024 | 10:55:21,215 | 20 | 103,90 | |
20 | 103,90 | |||
20 | 103,90 | |||
17.06.2024 | 10:54:54,289 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
17.06.2024 | 10:54:41,851 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
17.06.2024 | 10:54:10,945 | 50 | 103,95 | |
50 | 103,95 | |||
50 | 103,95 | |||
17.06.2024 | 10:53:32,993 | 2 | 104,00 | |
2 | 104,00 | |||
2 | 104,00 | |||
17.06.2024 | 10:52:48,120 | 300 | 104,00 | |
300 | 104,00 | |||
300 | 104,00 | |||
17.06.2024 | 10:52:24,737 | 200 | 104,00 | |
200 | 104,00 | |||
200 | 104,00 | |||
17.06.2024 | 10:52:10,541 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
17.06.2024 | 10:51:03,072 | 14 | 103,90 | |
14 | 103,90 | |||
14 | 103,90 | |||
17.06.2024 | 10:50:37,812 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
17.06.2024 | 10:50:28,862 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
17.06.2024 | 10:49:33,175 | 40 | 103,90 | |
40 | 103,90 | |||
40 | 103,90 | |||
17.06.2024 | 10:49:10,609 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
17.06.2024 | 10:49:07,634 | 60 | 103,95 | |
60 | 103,95 | |||
60 | 103,95 | |||
17.06.2024 | 10:48:51,815 | 3 | 103,95 | |
3 | 103,95 | |||
3 | 103,95 | |||
17.06.2024 | 10:48:47,781 | 5 | 103,90 | |
5 | 103,90 | |||
5 | 103,90 | |||
17.06.2024 | 10:48:45,723 | 3 | 103,95 | |
3 | 103,95 | |||
3 | 103,95 | |||
17.06.2024 | 10:47:56,584 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
17.06.2024 | 10:47:06,952 | 5 | 103,85 | |
5 | 103,85 | |||
5 | 103,85 | |||
17.06.2024 | 10:46:11,417 | 20 | 103,95 | |
20 | 103,95 | |||
20 | 103,95 | |||
17.06.2024 | 10:46:05,192 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
17.06.2024 | 10:45:38,519 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
17.06.2024 | 10:45:00,572 | 20 | 103,95 | |
20 | 103,95 | |||
20 | 103,95 | |||
17.06.2024 | 10:44:57,125 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
17.06.2024 | 10:44:21,450 | 1 | 103,85 | |
1 | 103,85 | |||
1 | 103,85 | |||
17.06.2024 | 10:44:08,232 | 8 | 103,85 | |
8 | 103,85 | |||
8 | 103,85 | |||
17.06.2024 | 10:43:29,157 | 85 | 103,85 | |
85 | 103,85 | |||
85 | 103,85 | |||
17.06.2024 | 10:43:22,596 | 2 | 103,95 | |
2 | 103,95 | |||
2 | 103,95 | |||
17.06.2024 | 10:42:31,289 | 2 | 103,90 | |
2 | 103,90 | |||
2 | 103,90 | |||
17.06.2024 | 10:40:58,556 | 100 | 103,90 | |
100 | 103,90 | |||
100 | 103,90 | |||
17.06.2024 | 10:40:48,829 | 30 | 103,95 | |
15 | 103,95 | |||
30 | 103,95 | |||
15 | 103,95 | |||
17.06.2024 | 10:40:39,315 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
17.06.2024 | 10:40:23,190 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
17.06.2024 | 10:40:06,234 | 57 | 104,05 | |
57 | 104,05 | |||
57 | 104,05 | |||
17.06.2024 | 10:39:30,916 | 15 | 104,05 | |
15 | 104,05 | |||
15 | 104,05 | |||
17.06.2024 | 10:39:19,000 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
17.06.2024 | 10:39:17,087 | 11 | 104,05 | |
11 | 104,05 | |||
11 | 104,05 | |||
17.06.2024 | 10:38:58,523 | 794 | 104,00 | |
100 | 104,00 | |||
10 | 104,00 | |||
150 | 104,00 | |||
500 | 104,00 | |||
34 | 104,00 | |||
794 | 104,00 | |||
17.06.2024 | 10:38:22,516 | 3 | 104,10 | |
3 | 104,10 | |||
3 | 104,10 | |||
17.06.2024 | 10:37:32,088 | 32 | 104,15 | |
32 | 104,15 | |||
32 | 104,15 | |||
17.06.2024 | 10:37:13,238 | 100 | 104,10 | |
100 | 104,10 | |||
100 | 104,10 | |||
17.06.2024 | 10:37:01,849 | 77 | 104,05 | |
77 | 104,05 | |||
77 | 104,05 | |||
17.06.2024 | 10:36:55,331 | 40 | 104,05 | |
40 | 104,05 | |||
40 | 104,05 | |||
17.06.2024 | 10:36:16,915 | 1 | 104,05 | |
1 | 104,05 | |||
1 | 104,05 | |||
17.06.2024 | 10:35:58,749 | 500 | 104,15 | |
500 | 104,15 | |||
500 | 104,15 | |||
17.06.2024 | 10:35:28,013 | 35 | 104,15 | |
35 | 104,15 | |||
35 | 104,15 | |||
17.06.2024 | 10:34:13,114 | 5 | 104,20 | |
5 | 104,20 | |||
5 | 104,20 | |||
17.06.2024 | 10:33:56,091 | 15 | 104,15 | |
15 | 104,15 | |||
15 | 104,15 | |||
17.06.2024 | 10:33:55,404 | 10 | 104,25 | |
10 | 104,25 | |||
10 | 104,25 | |||
17.06.2024 | 10:33:50,319 | 30 | 104,15 | |
30 | 104,15 | |||
30 | 104,15 | |||
17.06.2024 | 10:33:19,792 | 8 | 104,25 | |
8 | 104,25 | |||
8 | 104,25 | |||
17.06.2024 | 10:32:04,294 | 20 | 104,10 | |
20 | 104,10 | |||
20 | 104,10 | |||
17.06.2024 | 10:31:46,163 | 50 | 104,15 | |
50 | 104,15 | |||
50 | 104,15 | |||
17.06.2024 | 10:31:30,915 | 500 | 104,00 | |
500 | 104,00 | |||
500 | 104,00 | |||
17.06.2024 | 10:31:15,368 | 400 | 104,00 | |
400 | 104,00 | |||
400 | 104,00 | |||
17.06.2024 | 10:30:48,120 | 1 | 104,10 | |
1 | 104,10 | |||
1 | 104,10 | |||
17.06.2024 | 10:30:38,957 | 12 | 104,05 | |
12 | 104,05 | |||
12 | 104,05 | |||
17.06.2024 | 10:30:23,821 | 15 | 104,05 | |
15 | 104,05 | |||
15 | 104,05 | |||
17.06.2024 | 10:29:58,575 | 4 | 104,05 | |
4 | 104,05 | |||
4 | 104,05 | |||
17.06.2024 | 10:29:09,086 | 50 | 104,05 | |
50 | 104,05 | |||
50 | 104,05 | |||
17.06.2024 | 10:27:56,553 | 100 | 104,05 | |
100 | 104,05 | |||
100 | 104,05 | |||
17.06.2024 | 10:27:40,024 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
17.06.2024 | 10:27:36,184 | 10 | 104,05 | |
10 | 104,05 | |||
10 | 104,05 | |||
17.06.2024 | 10:27:25,747 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
17.06.2024 | 10:26:59,544 | 5 | 104,05 | |
5 | 104,05 | |||
5 | 104,05 | |||
17.06.2024 | 10:26:37,563 | 20 | 103,95 | |
20 | 103,95 | |||
20 | 103,95 | |||
17.06.2024 | 10:26:29,211 | 19 | 104,00 | |
19 | 104,00 | |||
19 | 104,00 | |||
17.06.2024 | 10:26:19,112 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
17.06.2024 | 10:26:18,336 | 32 | 103,90 | |
7 | 103,90 | |||
32 | 103,90 | |||
25 | 103,90 | |||
17.06.2024 | 10:26:05,582 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
17.06.2024 | 10:25:46,777 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
17.06.2024 | 10:25:34,728 | 2 | 104,05 | |
2 | 104,05 | |||
2 | 104,05 | |||
17.06.2024 | 10:25:33,114 | 35 | 103,95 | |
35 | 103,95 | |||
35 | 103,95 | |||
17.06.2024 | 10:24:36,863 | 1 | 104,00 | |
1 | 104,00 | |||
1 | 104,00 | |||
17.06.2024 | 10:24:24,807 | 15 | 104,00 | |
15 | 104,00 | |||
15 | 104,00 | |||
17.06.2024 | 10:24:21,745 | 44 | 104,00 | |
44 | 104,00 | |||
44 | 104,00 | |||
17.06.2024 | 10:23:55,954 | 5 | 104,05 | |
5 | 104,05 | |||
5 | 104,05 | |||
17.06.2024 | 10:23:51,618 | 100 | 104,05 | |
100 | 104,05 | |||
100 | 104,05 | |||
17.06.2024 | 10:23:37,081 | 7 | 104,05 | |
7 | 104,05 | |||
7 | 104,05 | |||
17.06.2024 | 10:22:59,316 | 15 | 104,00 | |
15 | 104,00 | |||
15 | 104,00 | |||
17.06.2024 | 10:22:38,662 | 40 | 103,95 | |
40 | 103,95 | |||
40 | 103,95 | |||
17.06.2024 | 10:22:34,649 | 3 | 103,95 | |
3 | 103,95 | |||
3 | 103,95 | |||
17.06.2024 | 10:22:00,156 | 66 | 104,00 | |
66 | 104,00 | |||
66 | 104,00 | |||
17.06.2024 | 10:21:59,845 | 6 | 104,00 | |
6 | 104,00 | |||
6 | 104,00 | |||
17.06.2024 | 10:21:27,357 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
17.06.2024 | 10:21:17,668 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
17.06.2024 | 10:20:47,411 | 19 | 104,05 | |
19 | 104,05 | |||
19 | 104,05 | |||
17.06.2024 | 10:20:31,626 | 92 | 104,10 | |
42 | 104,10 | |||
50 | 104,10 | |||
92 | 104,10 | |||
17.06.2024 | 10:19:47,896 | 500 | 104,00 | |
500 | 104,00 | |||
500 | 104,00 | |||
17.06.2024 | 10:18:28,210 | 50 | 104,05 | |
50 | 104,05 | |||
50 | 104,05 | |||
17.06.2024 | 10:17:56,663 | 150 | 103,95 | |
150 | 103,95 | |||
150 | 103,95 | |||
17.06.2024 | 10:16:58,250 | 30 | 104,00 | |
30 | 104,00 | |||
30 | 104,00 | |||
17.06.2024 | 10:16:26,928 | 30 | 104,00 | |
30 | 104,00 | |||
30 | 104,00 | |||
17.06.2024 | 10:15:24,505 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
17.06.2024 | 10:15:04,362 | 500 | 104,00 | |
500 | 104,00 | |||
500 | 104,00 | |||
17.06.2024 | 10:12:56,262 | 3 | 104,00 | |
3 | 104,00 | |||
3 | 104,00 | |||
17.06.2024 | 10:12:45,881 | 5 | 104,05 | |
5 | 104,05 | |||
5 | 104,05 | |||
17.06.2024 | 10:12:44,104 | 3 | 104,05 | |
3 | 104,05 | |||
3 | 104,05 | |||
17.06.2024 | 10:12:27,758 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
17.06.2024 | 10:12:26,764 | 77 | 104,05 | |
77 | 104,05 | |||
77 | 104,05 | |||
17.06.2024 | 10:11:24,794 | 20 | 104,10 | |
20 | 104,10 | |||
20 | 104,10 | |||
17.06.2024 | 10:11:06,423 | 173 | 104,05 | |
173 | 104,05 | |||
173 | 104,05 | |||
17.06.2024 | 10:10:57,963 | 3 | 104,15 | |
3 | 104,15 | |||
3 | 104,15 | |||
17.06.2024 | 10:09:38,265 | 5 | 104,15 | |
5 | 104,15 | |||
5 | 104,15 | |||
17.06.2024 | 10:09:13,122 | 5 | 104,05 | |
5 | 104,05 | |||
5 | 104,05 | |||
17.06.2024 | 10:08:56,452 | 30 | 104,10 | |
30 | 104,10 | |||
30 | 104,10 | |||
17.06.2024 | 10:08:43,929 | 10 | 104,05 | |
10 | 104,05 | |||
10 | 104,05 | |||
17.06.2024 | 10:08:16,870 | 20 | 103,85 | |
18 | 103,85 | |||
2 | 103,85 | |||
20 | 103,85 | |||
17.06.2024 | 10:08:15,873 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
17.06.2024 | 10:08:10,825 | 2 | 103,90 | |
2 | 103,90 | |||
2 | 103,90 | |||
17.06.2024 | 10:07:48,905 | 10 | 103,85 | |
10 | 103,85 | |||
10 | 103,85 | |||
17.06.2024 | 10:07:30,187 | 45 | 103,95 | |
45 | 103,95 | |||
45 | 103,95 | |||
17.06.2024 | 10:06:43,362 | 3 | 103,90 | |
3 | 103,90 | |||
3 | 103,90 | |||
17.06.2024 | 10:06:11,959 | 5 | 103,85 | |
5 | 103,85 | |||
5 | 103,85 | |||
17.06.2024 | 10:05:31,737 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
17.06.2024 | 10:05:04,552 | 65 | 103,95 | |
65 | 103,95 | |||
65 | 103,95 | |||
17.06.2024 | 10:04:43,608 | 30 | 103,90 | |
30 | 103,90 | |||
30 | 103,90 | |||
17.06.2024 | 10:04:36,001 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
17.06.2024 | 10:04:32,213 | 50 | 103,95 | |
50 | 103,95 | |||
50 | 103,95 | |||
17.06.2024 | 10:04:29,994 | 10 | 103,90 | |
10 | 103,90 | |||
10 | 103,90 | |||
17.06.2024 | 10:04:29,837 | 15 | 103,90 | |
15 | 103,90 | |||
15 | 103,90 | |||
17.06.2024 | 10:04:03,295 | 50 | 103,90 | |
50 | 103,90 | |||
50 | 103,90 | |||
17.06.2024 | 10:03:41,614 | 9 | 104,00 | |
9 | 104,00 | |||
9 | 104,00 | |||
17.06.2024 | 10:03:24,116 | 11 | 104,00 | |
11 | 104,00 | |||
11 | 104,00 | |||
17.06.2024 | 10:03:13,886 | 2 | 104,00 | |
2 | 104,00 | |||
2 | 104,00 | |||
17.06.2024 | 10:02:45,413 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
17.06.2024 | 10:02:25,245 | 10 | 104,10 | |
10 | 104,10 | |||
10 | 104,10 | |||
17.06.2024 | 10:02:00,205 | 21 | 104,00 | |
21 | 104,00 | |||
21 | 104,00 | |||
17.06.2024 | 10:01:06,078 | 9 | 104,05 | |
9 | 104,05 | |||
9 | 104,05 | |||
17.06.2024 | 10:00:57,525 | 10 | 104,05 | |
10 | 104,05 | |||
10 | 104,05 | |||
17.06.2024 | 10:00:31,099 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
17.06.2024 | 09:59:42,919 | 3 | 104,20 | |
3 | 104,20 | |||
3 | 104,20 | |||
17.06.2024 | 09:59:41,744 | 30 | 104,20 | |
30 | 104,20 | |||
30 | 104,20 | |||
17.06.2024 | 09:59:05,115 | 150 | 104,00 | |
150 | 104,00 | |||
150 | 104,00 | |||
17.06.2024 | 09:58:58,214 | 500 | 104,10 | |
500 | 104,10 | |||
500 | 104,10 | |||
17.06.2024 | 09:57:39,530 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
17.06.2024 | 09:57:39,337 | 130 | 103,90 | |
130 | 103,90 | |||
130 | 103,90 | |||
17.06.2024 | 09:57:09,871 | 42 | 103,95 | |
42 | 103,95 | |||
42 | 103,95 | |||
17.06.2024 | 09:57:06,874 | 93 | 103,80 | |
70 | 103,80 | |||
93 | 103,80 | |||
23 | 103,80 | |||
17.06.2024 | 09:57:04,411 | 1 500 | 103,80 | |
50 | 103,80 | |||
20 | 103,80 | |||
10 | 103,80 | |||
33 | 103,80 | |||
10 | 103,80 | |||
32 | 103,80 | |||
1 500 | 103,80 | |||
33 | 103,80 | |||
1 107 | 103,80 | |||
10 | 103,80 | |||
50 | 103,80 | |||
10 | 103,80 | |||
10 | 103,80 | |||
15 | 103,80 | |||
50 | 103,80 | |||
10 | 103,80 | |||
50 | 103,80 | |||
17.06.2024 | 09:56:48,211 | 500 | 103,95 | |
500 | 103,95 | |||
500 | 103,95 | |||
17.06.2024 | 09:56:39,014 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
17.06.2024 | 09:55:48,435 | 105 | 103,95 | |
80 | 103,95 | |||
105 | 103,95 | |||
10 | 103,95 | |||
15 | 103,95 | |||
17.06.2024 | 09:55:48,195 | 335 | 104,00 | |
7 | 104,00 | |||
40 | 104,00 | |||
30 | 104,00 | |||
25 | 104,00 | |||
1 | 104,00 | |||
65 | 104,00 | |||
55 | 104,00 | |||
335 | 104,00 | |||
10 | 104,00 | |||
58 | 104,00 | |||
29 | 104,00 | |||
15 | 104,00 | |||
17.06.2024 | 09:55:44,924 | 500 | 104,00 | |
100 | 104,00 | |||
10 | 104,00 | |||
10 | 104,00 | |||
20 | 104,00 | |||
75 | 104,00 | |||
15 | 104,00 | |||
500 | 104,00 | |||
50 | 104,00 | |||
10 | 104,00 | |||
10 | 104,00 | |||
15 | 104,00 | |||
5 | 104,00 | |||
5 | 104,00 | |||
57 | 104,00 | |||
20 | 104,00 | |||
50 | 104,00 | |||
15 | 104,00 | |||
30 | 104,00 | |||
3 | 104,00 | |||
17.06.2024 | 09:55:11,858 | 500 | 104,00 | |
2 | 104,00 | |||
40 | 104,00 | |||
50 | 104,00 | |||
100 | 104,00 | |||
50 | 104,00 | |||
50 | 104,00 | |||
500 | 104,00 | |||
100 | 104,00 | |||
10 | 104,00 | |||
48 | 104,00 | |||
50 | 104,00 | |||
17.06.2024 | 09:55:07,323 | 15 | 104,05 | |
15 | 104,05 | |||
15 | 104,05 | |||
17.06.2024 | 09:55:03,469 | 35 | 104,00 | |
35 | 104,00 | |||
4 | 104,00 | |||
22 | 104,00 | |||
9 | 104,00 | |||
17.06.2024 | 09:55:02,187 | 155 | 104,00 | |
20 | 104,00 | |||
10 | 104,00 | |||
25 | 104,00 | |||
100 | 104,00 | |||
125 | 104,00 | |||
30 | 104,00 | |||
17.06.2024 | 09:55:02,117 | 20 | 104,00 | |
20 | 104,00 | |||
10 | 104,00 | |||
4 | 104,00 | |||
6 | 104,00 | |||
17.06.2024 | 09:54:33,089 | 30 | 104,10 | |
30 | 104,10 | |||
30 | 104,10 | |||
17.06.2024 | 09:54:08,062 | 230 | 104,05 | |
230 | 104,05 | |||
230 | 104,05 | |||
17.06.2024 | 09:53:43,002 | 10 | 104,20 | |
10 | 104,20 | |||
10 | 104,20 | |||
17.06.2024 | 09:52:17,147 | 70 | 104,20 | |
70 | 104,20 | |||
70 | 104,20 | |||
17.06.2024 | 09:52:09,554 | 2 | 104,25 | |
2 | 104,25 | |||
2 | 104,25 | |||
17.06.2024 | 09:51:48,992 | 300 | 104,15 | |
300 | 104,15 | |||
300 | 104,15 | |||
17.06.2024 | 09:50:45,097 | 80 | 104,15 | |
80 | 104,15 | |||
80 | 104,15 | |||
17.06.2024 | 09:50:30,738 | 6 | 104,25 | |
6 | 104,25 | |||
6 | 104,25 | |||
17.06.2024 | 09:50:23,314 | 10 | 104,25 | |
10 | 104,25 | |||
10 | 104,25 | |||
17.06.2024 | 09:49:29,290 | 75 | 104,20 | |
75 | 104,20 | |||
75 | 104,20 | |||
17.06.2024 | 09:48:52,438 | 6 | 104,30 | |
6 | 104,30 | |||
6 | 104,30 | |||
17.06.2024 | 09:48:04,643 | 20 | 104,40 | |
20 | 104,40 | |||
20 | 104,40 | |||
17.06.2024 | 09:47:56,600 | 50 | 104,25 | |
50 | 104,25 | |||
50 | 104,25 | |||
17.06.2024 | 09:47:50,786 | 1 | 104,30 | |
1 | 104,30 | |||
1 | 104,30 | |||
17.06.2024 | 09:45:03,954 | 150 | 104,10 | |
150 | 104,10 | |||
150 | 104,10 | |||
17.06.2024 | 09:44:45,322 | 200 | 104,20 | |
200 | 104,20 | |||
200 | 104,20 | |||
17.06.2024 | 09:43:42,710 | 5 | 104,20 | |
5 | 104,20 | |||
5 | 104,20 | |||
17.06.2024 | 09:42:51,994 | 5 | 104,15 | |
5 | 104,15 | |||
5 | 104,15 | |||
17.06.2024 | 09:42:51,411 | 44 | 104,15 | |
44 | 104,15 | |||
44 | 104,15 | |||
17.06.2024 | 09:42:36,257 | 9 | 104,25 | |
9 | 104,25 | |||
9 | 104,25 | |||
17.06.2024 | 09:42:23,972 | 100 | 104,25 | |
100 | 104,25 | |||
100 | 104,25 | |||
17.06.2024 | 09:42:21,840 | 19 | 104,25 | |
19 | 104,25 | |||
19 | 104,25 | |||
17.06.2024 | 09:42:20,657 | 20 | 104,20 | |
20 | 104,20 | |||
20 | 104,20 | |||
17.06.2024 | 09:42:17,645 | 25 | 104,20 | |
25 | 104,20 | |||
25 | 104,20 | |||
17.06.2024 | 09:41:58,926 | 5 | 104,15 | |
5 | 104,15 | |||
5 | 104,15 | |||
17.06.2024 | 09:41:41,003 | 5 | 104,25 | |
5 | 104,25 | |||
5 | 104,25 | |||
17.06.2024 | 09:41:34,975 | 125 | 104,15 | |
125 | 104,15 | |||
125 | 104,15 | |||
17.06.2024 | 09:41:13,113 | 500 | 104,20 | |
455 | 104,20 | |||
500 | 104,20 | |||
15 | 104,20 | |||
30 | 104,20 | |||
17.06.2024 | 09:39:20,712 | 10 | 104,25 | |
10 | 104,25 | |||
10 | 104,25 | |||
17.06.2024 | 09:39:05,879 | 260 | 104,25 | |
250 | 104,25 | |||
260 | 104,25 | |||
10 | 104,25 | |||
17.06.2024 | 09:39:04,372 | 5 | 104,25 | |
5 | 104,25 | |||
5 | 104,25 | |||
17.06.2024 | 09:38:59,451 | 10 | 104,35 | |
10 | 104,35 | |||
10 | 104,35 | |||
17.06.2024 | 09:38:53,164 | 140 | 104,30 | |
140 | 104,30 | |||
140 | 104,30 | |||
17.06.2024 | 09:38:47,978 | 260 | 104,30 | |
260 | 104,30 | |||
260 | 104,30 | |||
17.06.2024 | 09:38:39,556 | 10 | 104,40 | |
10 | 104,40 | |||
10 | 104,40 | |||
17.06.2024 | 09:38:28,946 | 25 | 104,40 | |
25 | 104,40 | |||
25 | 104,40 | |||
17.06.2024 | 09:38:22,516 | 3 | 104,35 | |
3 | 104,35 | |||
3 | 104,35 | |||
17.06.2024 | 09:38:01,308 | 190 | 104,40 | |
190 | 104,40 | |||
190 | 104,40 | |||
17.06.2024 | 09:37:48,811 | 100 | 104,40 | |
100 | 104,40 | |||
100 | 104,40 | |||
17.06.2024 | 09:37:44,997 | 200 | 104,40 | |
200 | 104,40 | |||
200 | 104,40 | |||
17.06.2024 | 09:37:39,094 | 10 | 104,45 | |
10 | 104,45 | |||
10 | 104,45 | |||
17.06.2024 | 09:37:29,114 | 70 | 104,45 | |
70 | 104,45 | |||
70 | 104,45 | |||
17.06.2024 | 09:37:15,981 | 45 | 104,45 | |
45 | 104,45 | |||
45 | 104,45 | |||
17.06.2024 | 09:37:10,987 | 387 | 104,50 | |
387 | 104,50 | |||
35 | 104,50 | |||
10 | 104,50 | |||
80 | 104,50 | |||
2 | 104,50 | |||
50 | 104,50 | |||
200 | 104,50 | |||
10 | 104,50 | |||
17.06.2024 | 09:37:10,522 | 10 | 104,55 | |
10 | 104,55 | |||
10 | 104,55 | |||
17.06.2024 | 09:37:10,115 | 4 | 104,55 | |
4 | 104,55 | |||
4 | 104,55 | |||
17.06.2024 | 09:37:01,547 | 4 | 104,55 | |
4 | 104,55 | |||
4 | 104,55 | |||
17.06.2024 | 09:36:55,216 | 12 | 104,55 | |
12 | 104,55 | |||
12 | 104,55 | |||
17.06.2024 | 09:36:43,919 | 500 | 104,50 | |
2 | 104,50 | |||
325 | 104,50 | |||
6 | 104,50 | |||
1 | 104,50 | |||
500 | 104,50 | |||
100 | 104,50 | |||
12 | 104,50 | |||
30 | 104,50 | |||
1 | 104,50 | |||
1 | 104,50 | |||
2 | 104,50 | |||
20 | 104,50 | |||
17.06.2024 | 09:36:40,441 | 140 | 104,60 | |
10 | 104,60 | |||
100 | 104,60 | |||
30 | 104,60 | |||
140 | 104,60 | |||
17.06.2024 | 09:35:58,248 | 8 | 104,75 | |
8 | 104,75 | |||
8 | 104,75 | |||
17.06.2024 | 09:35:40,453 | 5 | 104,75 | |
5 | 104,75 | |||
5 | 104,75 | |||
17.06.2024 | 09:35:22,720 | 24 | 104,70 | |
24 | 104,70 | |||
24 | 104,70 | |||
17.06.2024 | 09:34:23,890 | 39 | 104,85 | |
39 | 104,85 | |||
39 | 104,85 | |||
17.06.2024 | 09:34:13,958 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
17.06.2024 | 09:34:03,370 | 15 | 104,95 | |
15 | 104,95 | |||
15 | 104,95 | |||
17.06.2024 | 09:33:29,012 | 670 | 104,95 | |
670 | 104,95 | |||
670 | 104,95 | |||
17.06.2024 | 09:33:24,888 | 15 | 105,05 | |
15 | 105,05 | |||
15 | 105,05 | |||
17.06.2024 | 09:33:08,453 | 16 | 105,10 | |
16 | 105,10 | |||
16 | 105,10 | |||
17.06.2024 | 09:32:31,490 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
17.06.2024 | 09:32:21,271 | 55 | 105,15 | |
55 | 105,15 | |||
55 | 105,15 | |||
17.06.2024 | 09:32:05,872 | 20 | 105,15 | |
20 | 105,15 | |||
20 | 105,15 | |||
17.06.2024 | 09:31:56,460 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
17.06.2024 | 09:31:40,972 | 15 | 105,15 | |
15 | 105,15 | |||
15 | 105,15 | |||
17.06.2024 | 09:31:30,750 | 20 | 105,10 | |
20 | 105,10 | |||
20 | 105,10 | |||
17.06.2024 | 09:31:06,730 | 46 | 105,15 | |
46 | 105,15 | |||
46 | 105,15 | |||
17.06.2024 | 09:30:45,345 | 3 | 105,15 | |
3 | 105,15 | |||
3 | 105,15 | |||
17.06.2024 | 09:30:34,181 | 26 | 105,10 | |
26 | 105,10 | |||
26 | 105,10 | |||
17.06.2024 | 09:30:25,718 | 140 | 105,05 | |
140 | 105,05 | |||
140 | 105,05 | |||
17.06.2024 | 09:30:22,958 | 201 | 105,10 | |
201 | 105,10 | |||
201 | 105,10 | |||
17.06.2024 | 09:29:56,792 | 20 | 105,05 | |
20 | 105,05 | |||
20 | 105,05 | |||
17.06.2024 | 09:28:28,792 | 250 | 105,00 | |
250 | 105,00 | |||
250 | 105,00 | |||
17.06.2024 | 09:27:46,966 | 3 | 105,00 | |
3 | 105,00 | |||
3 | 105,00 | |||
17.06.2024 | 09:27:43,511 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
17.06.2024 | 09:27:42,331 | 1 | 104,90 | |
1 | 104,90 | |||
1 | 104,90 | |||
17.06.2024 | 09:27:23,645 | 24 | 105,00 | |
24 | 105,00 | |||
24 | 105,00 | |||
17.06.2024 | 09:27:06,124 | 50 | 104,90 | |
50 | 104,90 | |||
50 | 104,90 | |||
17.06.2024 | 09:26:53,771 | 18 | 104,95 | |
18 | 104,95 | |||
18 | 104,95 | |||
17.06.2024 | 09:26:30,684 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
17.06.2024 | 09:25:51,556 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
17.06.2024 | 09:25:42,895 | 100 | 104,95 | |
100 | 104,95 | |||
100 | 104,95 | |||
17.06.2024 | 09:25:33,526 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
17.06.2024 | 09:25:13,562 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
17.06.2024 | 09:24:57,858 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
17.06.2024 | 09:24:25,503 | 450 | 104,95 | |
450 | 104,95 | |||
450 | 104,95 | |||
17.06.2024 | 09:24:21,205 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
17.06.2024 | 09:24:13,674 | 480 | 105,00 | |
480 | 105,00 | |||
380 | 105,00 | |||
100 | 105,00 | |||
17.06.2024 | 09:23:01,286 | 47 | 105,00 | |
47 | 105,00 | |||
47 | 105,00 | |||
17.06.2024 | 09:22:54,414 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
17.06.2024 | 09:21:42,282 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
17.06.2024 | 09:21:13,268 | 480 | 104,95 | |
480 | 104,95 | |||
480 | 104,95 | |||
17.06.2024 | 09:20:05,382 | 1 | 104,85 | |
1 | 104,85 | |||
1 | 104,85 | |||
17.06.2024 | 09:19:36,966 | 60 | 104,90 | |
60 | 104,90 | |||
60 | 104,90 | |||
17.06.2024 | 09:19:32,639 | 30 | 104,90 | |
29 | 104,90 | |||
1 | 104,90 | |||
30 | 104,90 | |||
17.06.2024 | 09:19:31,724 | 3 | 104,80 | |
3 | 104,80 | |||
3 | 104,80 | |||
17.06.2024 | 09:19:13,142 | 231 | 104,85 | |
231 | 104,85 | |||
231 | 104,85 | |||
17.06.2024 | 09:19:05,650 | 9 | 104,85 | |
9 | 104,85 | |||
9 | 104,85 | |||
17.06.2024 | 09:18:06,228 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
17.06.2024 | 09:17:56,057 | 20 | 104,90 | |
20 | 104,90 | |||
20 | 104,90 | |||
17.06.2024 | 09:17:50,694 | 10 | 104,85 | |
10 | 104,85 | |||
10 | 104,85 | |||
17.06.2024 | 09:17:00,726 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
17.06.2024 | 09:16:54,814 | 5 | 104,85 | |
5 | 104,85 | |||
5 | 104,85 | |||
17.06.2024 | 09:16:29,816 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
17.06.2024 | 09:16:04,142 | 14 | 104,95 | |
14 | 104,95 | |||
14 | 104,95 | |||
17.06.2024 | 09:16:04,089 | 200 | 104,95 | |
200 | 104,95 | |||
200 | 104,95 | |||
17.06.2024 | 09:15:33,148 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
17.06.2024 | 09:15:21,479 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
17.06.2024 | 09:14:04,634 | 9 | 105,20 | |
9 | 105,20 | |||
8 | 105,20 | |||
1 | 105,20 | |||
17.06.2024 | 09:13:00,961 | 60 | 105,15 | |
60 | 105,15 | |||
60 | 105,15 | |||
17.06.2024 | 09:12:33,679 | 4 | 105,15 | |
4 | 105,15 | |||
4 | 105,15 | |||
17.06.2024 | 09:12:27,538 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
17.06.2024 | 09:11:44,568 | 200 | 105,15 | |
200 | 105,15 | |||
200 | 105,15 | |||
17.06.2024 | 09:11:32,902 | 17 | 105,15 | |
17 | 105,15 | |||
17 | 105,15 | |||
17.06.2024 | 09:11:15,934 | 20 | 105,05 | |
20 | 105,05 | |||
20 | 105,05 | |||
17.06.2024 | 09:11:08,771 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
17.06.2024 | 09:10:43,251 | 4 | 104,90 | |
4 | 104,90 | |||
4 | 104,90 | |||
17.06.2024 | 09:10:28,510 | 31 | 105,00 | |
31 | 105,00 | |||
31 | 105,00 | |||
17.06.2024 | 09:09:35,316 | 3 | 105,00 | |
3 | 105,00 | |||
3 | 105,00 | |||
17.06.2024 | 09:09:23,586 | 82 | 104,85 | |
82 | 104,85 | |||
82 | 104,85 | |||
17.06.2024 | 09:08:42,527 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
17.06.2024 | 09:08:15,348 | 50 | 104,75 | |
50 | 104,75 | |||
50 | 104,75 | |||
17.06.2024 | 09:08:03,759 | 20 | 104,70 | |
20 | 104,70 | |||
20 | 104,70 | |||
17.06.2024 | 09:07:39,533 | 175 | 104,65 | |
175 | 104,65 | |||
25 | 104,65 | |||
125 | 104,65 | |||
25 | 104,65 | |||
17.06.2024 | 09:06:48,823 | 18 | 104,70 | |
18 | 104,70 | |||
18 | 104,70 | |||
17.06.2024 | 09:06:36,324 | 9 | 104,80 | |
9 | 104,80 | |||
9 | 104,80 | |||
17.06.2024 | 09:06:34,918 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
17.06.2024 | 09:06:08,233 | 1 | 104,85 | |
1 | 104,85 | |||
1 | 104,85 | |||
17.06.2024 | 09:05:59,526 | 15 | 104,80 | |
15 | 104,80 | |||
15 | 104,80 | |||
17.06.2024 | 09:05:27,286 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 | |||
17.06.2024 | 09:05:20,724 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 | |||
17.06.2024 | 09:05:13,126 | 19 | 104,95 | |
19 | 104,95 | |||
19 | 104,95 | |||
17.06.2024 | 09:05:09,514 | 3 | 104,85 | |
3 | 104,85 | |||
3 | 104,85 | |||
17.06.2024 | 09:05:06,612 | 480 | 104,85 | |
480 | 104,85 | |||
480 | 104,85 | |||
17.06.2024 | 09:04:57,440 | 3 | 104,75 | |
3 | 104,75 | |||
3 | 104,75 | |||
17.06.2024 | 09:04:53,501 | 2 | 104,85 | |
2 | 104,85 | |||
2 | 104,85 | |||
17.06.2024 | 09:04:18,036 | 1 | 104,90 | |
1 | 104,90 | |||
1 | 104,90 | |||
17.06.2024 | 09:04:03,273 | 1 | 104,90 | |
1 | 104,90 | |||
1 | 104,90 | |||
17.06.2024 | 09:03:57,540 | 20 | 104,90 | |
20 | 104,90 | |||
20 | 104,90 | |||
17.06.2024 | 09:03:52,878 | 4 | 104,95 | |
4 | 104,95 | |||
4 | 104,95 | |||
17.06.2024 | 09:03:50,921 | 24 | 104,95 | |
24 | 104,95 | |||
24 | 104,95 | |||
17.06.2024 | 09:03:49,528 | 20 | 104,85 | |
20 | 104,85 | |||
20 | 104,85 | |||
17.06.2024 | 09:03:44,073 | 47 | 104,95 | |
47 | 104,95 | |||
47 | 104,95 | |||
17.06.2024 | 09:02:37,540 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 15:06:55
Letzte Aktualisierung:
17.06.2024 @ 15:06:55