Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1263
155,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:51:37,535 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 30.07.2025 | 15:51:31,824 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 30.07.2025 | 15:51:29,480 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 30.07.2025 | 15:51:25,287 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 30.07.2025 | 15:50:53,075 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 30.07.2025 | 15:50:47,326 | 25 | 155,60 | |
| 25 | 155,60 | |||
| 25 | 155,60 | |||
| 30.07.2025 | 15:50:27,473 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.07.2025 | 15:50:23,081 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 30.07.2025 | 15:50:17,734 | 11 | 155,28 | |
| 11 | 155,28 | |||
| 11 | 155,28 | |||
| 30.07.2025 | 15:49:58,657 | 75 | 155,50 | |
| 75 | 155,50 | |||
| 75 | 155,50 | |||
| 30.07.2025 | 15:48:47,211 | 99 | 155,08 | |
| 99 | 155,08 | |||
| 99 | 155,08 | |||
| 30.07.2025 | 15:46:52,940 | 54 | 154,86 | |
| 54 | 154,86 | |||
| 54 | 154,86 | |||
| 30.07.2025 | 15:46:01,704 | 33 | 155,14 | |
| 33 | 155,14 | |||
| 33 | 155,14 | |||
| 30.07.2025 | 15:45:38,538 | 84 | 155,24 | |
| 84 | 155,24 | |||
| 84 | 155,24 | |||
| 30.07.2025 | 15:45:37,894 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 30.07.2025 | 15:45:23,467 | 2 000 | 154,72 | |
| 200 | 154,72 | |||
| 300 | 154,72 | |||
| 2 000 | 154,72 | |||
| 200 | 154,72 | |||
| 1 000 | 154,72 | |||
| 300 | 154,72 | |||
| 30.07.2025 | 15:44:28,464 | 1 000 | 154,72 | |
| 1 000 | 154,72 | |||
| 1 000 | 154,72 | |||
| 30.07.2025 | 15:43:32,865 | 4 | 154,86 | |
| 4 | 154,86 | |||
| 4 | 154,86 | |||
| 30.07.2025 | 15:43:20,384 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 30.07.2025 | 15:42:57,521 | 30 | 154,52 | |
| 30 | 154,52 | |||
| 30 | 154,52 | |||
| 30.07.2025 | 15:42:37,897 | 300 | 154,68 | |
| 300 | 154,68 | |||
| 300 | 154,68 | |||
| 30.07.2025 | 15:42:18,740 | 22 | 154,46 | |
| 22 | 154,46 | |||
| 22 | 154,46 | |||
| 30.07.2025 | 15:42:18,580 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 30.07.2025 | 15:41:54,597 | 152 | 154,64 | |
| 152 | 154,64 | |||
| 152 | 154,64 | |||
| 30.07.2025 | 15:41:22,329 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 30.07.2025 | 15:41:16,215 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 30.07.2025 | 15:41:13,502 | 162 | 155,24 | |
| 162 | 155,24 | |||
| 162 | 155,24 | |||
| 30.07.2025 | 15:40:42,826 | 211 | 155,20 | |
| 201 | 155,20 | |||
| 211 | 155,20 | |||
| 10 | 155,20 | |||
| 30.07.2025 | 15:40:41,223 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 30.07.2025 | 15:40:31,512 | 1 000 | 155,00 | |
| 1 000 | 155,00 | |||
| 1 000 | 155,00 | |||
| 30.07.2025 | 15:40:15,359 | 27 | 155,04 | |
| 27 | 155,04 | |||
| 27 | 155,04 | |||
| 30.07.2025 | 15:40:08,216 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 30.07.2025 | 15:39:47,154 | 6 | 155,08 | |
| 6 | 155,08 | |||
| 6 | 155,08 | |||
| 30.07.2025 | 15:39:37,500 | 344 | 155,14 | |
| 344 | 155,14 | |||
| 344 | 155,14 | |||
| 30.07.2025 | 15:39:36,708 | 386 | 155,00 | |
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 9 | 155,00 | |||
| 91 | 155,00 | |||
| 7 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 386 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 39 | 155,00 | |||
| 10 | 155,00 | |||
| 30.07.2025 | 15:39:35,296 | 12 | 154,92 | |
| 12 | 154,92 | |||
| 12 | 154,92 | |||
| 30.07.2025 | 15:38:59,403 | 21 | 154,50 | |
| 21 | 154,50 | |||
| 21 | 154,50 | |||
| 30.07.2025 | 15:38:52,179 | 90 | 154,64 | |
| 90 | 154,64 | |||
| 90 | 154,64 | |||
| 30.07.2025 | 15:38:37,630 | 70 | 154,62 | |
| 70 | 154,62 | |||
| 70 | 154,62 | |||
| 30.07.2025 | 15:38:14,491 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 30.07.2025 | 15:38:14,390 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 30.07.2025 | 15:38:09,495 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 30.07.2025 | 15:38:06,583 | 4 | 154,48 | |
| 4 | 154,48 | |||
| 4 | 154,48 | |||
| 30.07.2025 | 15:36:29,252 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 30.07.2025 | 15:35:49,407 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 30.07.2025 | 15:35:14,115 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 30.07.2025 | 15:35:11,369 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 30.07.2025 | 15:34:41,630 | 13 | 154,12 | |
| 13 | 154,12 | |||
| 13 | 154,12 | |||
| 30.07.2025 | 15:34:39,060 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 30.07.2025 | 15:34:12,964 | 429 | 154,00 | |
| 25 | 154,00 | |||
| 300 | 154,00 | |||
| 429 | 154,00 | |||
| 79 | 154,00 | |||
| 25 | 154,00 | |||
| 30.07.2025 | 15:33:58,749 | 36 | 153,86 | |
| 36 | 153,86 | |||
| 36 | 153,86 | |||
| 30.07.2025 | 15:33:40,656 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 30.07.2025 | 15:33:17,502 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 30.07.2025 | 15:33:02,768 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 30.07.2025 | 15:32:53,303 | 29 | 153,08 | |
| 29 | 153,08 | |||
| 29 | 153,08 | |||
| 30.07.2025 | 15:32:52,290 | 19 | 153,18 | |
| 19 | 153,18 | |||
| 19 | 153,18 | |||
| 30.07.2025 | 15:31:20,945 | 29 | 151,88 | |
| 19 | 151,88 | |||
| 29 | 151,88 | |||
| 10 | 151,88 | |||
| 30.07.2025 | 15:31:18,525 | 200 | 152,26 | |
| 200 | 152,26 | |||
| 200 | 152,26 | |||
| 30.07.2025 | 15:31:18,439 | 140 | 152,50 | |
| 140 | 152,50 | |||
| 140 | 152,50 | |||
| 30.07.2025 | 15:30:52,003 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 30.07.2025 | 15:30:51,946 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 30.07.2025 | 15:30:33,273 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 30.07.2025 | 15:30:32,430 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 30.07.2025 | 15:27:25,599 | 149 | 153,18 | |
| 149 | 153,18 | |||
| 149 | 153,18 | |||
| 30.07.2025 | 15:27:25,529 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 30.07.2025 | 15:27:25,262 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 40 | 153,20 | |||
| 30.07.2025 | 15:27:13,785 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 30.07.2025 | 15:26:16,730 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 30.07.2025 | 15:25:57,023 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 30.07.2025 | 15:25:56,625 | 66 | 153,20 | |
| 66 | 153,20 | |||
| 66 | 153,20 | |||
| 30.07.2025 | 15:25:38,870 | 39 | 153,34 | |
| 39 | 153,34 | |||
| 39 | 153,34 | |||
| 30.07.2025 | 15:23:49,672 | 66 | 153,22 | |
| 66 | 153,22 | |||
| 66 | 153,22 | |||
| 30.07.2025 | 15:20:36,650 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 30.07.2025 | 15:20:08,993 | 135 | 153,36 | |
| 135 | 153,36 | |||
| 135 | 153,36 | |||
| 30.07.2025 | 15:18:35,636 | 85 | 153,40 | |
| 85 | 153,40 | |||
| 85 | 153,40 | |||
| 30.07.2025 | 15:16:06,662 | 11 | 153,58 | |
| 11 | 153,58 | |||
| 11 | 153,58 | |||
| 30.07.2025 | 15:15:48,819 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 30.07.2025 | 15:14:25,387 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 30.07.2025 | 15:12:14,035 | 16 | 153,34 | |
| 16 | 153,34 | |||
| 16 | 153,34 | |||
| 30.07.2025 | 15:12:13,973 | 33 | 153,36 | |
| 33 | 153,36 | |||
| 33 | 153,36 | |||
| 30.07.2025 | 15:11:52,791 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 30.07.2025 | 15:10:32,756 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 30.07.2025 | 15:09:32,391 | 30 | 153,24 | |
| 30 | 153,24 | |||
| 30 | 153,24 | |||
| 30.07.2025 | 15:09:32,253 | 300 | 153,24 | |
| 300 | 153,24 | |||
| 300 | 153,24 | |||
| 30.07.2025 | 15:09:32,103 | 300 | 153,24 | |
| 300 | 153,24 | |||
| 300 | 153,24 | |||
| 30.07.2025 | 15:09:28,367 | 300 | 153,24 | |
| 300 | 153,24 | |||
| 300 | 153,24 | |||
| 30.07.2025 | 15:09:27,243 | 70 | 153,24 | |
| 70 | 153,24 | |||
| 70 | 153,24 | |||
| 30.07.2025 | 15:08:55,280 | 300 | 153,26 | |
| 300 | 153,26 | |||
| 300 | 153,26 | |||
| 30.07.2025 | 15:08:52,403 | 37 | 153,26 | |
| 37 | 153,26 | |||
| 37 | 153,26 | |||
| 30.07.2025 | 15:08:44,066 | 25 | 153,26 | |
| 25 | 153,26 | |||
| 25 | 153,26 | |||
| 30.07.2025 | 15:08:29,760 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 30.07.2025 | 15:08:24,187 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 30.07.2025 | 15:08:20,869 | 70 | 153,32 | |
| 70 | 153,32 | |||
| 70 | 153,32 | |||
| 30.07.2025 | 15:07:13,561 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 30.07.2025 | 15:04:15,084 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 30.07.2025 | 15:04:09,003 | 16 | 153,10 | |
| 16 | 153,10 | |||
| 16 | 153,10 | |||
| 30.07.2025 | 15:03:04,895 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 30.07.2025 | 15:02:55,093 | 300 | 153,20 | |
| 300 | 153,20 | |||
| 300 | 153,20 | |||
| 30.07.2025 | 15:02:00,615 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 30.07.2025 | 15:01:52,850 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 30.07.2025 | 15:00:23,702 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 30.07.2025 | 15:00:16,546 | 33 | 153,50 | |
| 33 | 153,50 | |||
| 33 | 153,50 | |||
| 30.07.2025 | 14:59:24,991 | 70 | 153,70 | |
| 70 | 153,70 | |||
| 70 | 153,70 | |||
| 30.07.2025 | 14:59:00,077 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 30.07.2025 | 14:58:20,707 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 30.07.2025 | 14:56:57,423 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 30.07.2025 | 14:56:07,935 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 30.07.2025 | 14:55:52,797 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 30.07.2025 | 14:55:34,844 | 26 | 153,74 | |
| 26 | 153,74 | |||
| 26 | 153,74 | |||
| 30.07.2025 | 14:55:33,934 | 26 | 153,74 | |
| 26 | 153,74 | |||
| 26 | 153,74 | |||
| 30.07.2025 | 14:55:33,814 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 30.07.2025 | 14:55:14,721 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 30.07.2025 | 14:54:52,143 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 30.07.2025 | 14:52:59,568 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 30.07.2025 | 14:50:44,648 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 30.07.2025 | 14:50:19,134 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 30.07.2025 | 14:49:26,429 | 89 | 153,48 | |
| 89 | 153,48 | |||
| 2 | 153,48 | |||
| 87 | 153,48 | |||
| 30.07.2025 | 14:48:54,700 | 33 | 153,48 | |
| 33 | 153,48 | |||
| 33 | 153,48 | |||
| 30.07.2025 | 14:47:29,226 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 30.07.2025 | 14:46:39,915 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 30.07.2025 | 14:45:43,253 | 22 | 153,50 | |
| 22 | 153,50 | |||
| 22 | 153,50 | |||
| 30.07.2025 | 14:45:36,613 | 26 | 153,48 | |
| 26 | 153,48 | |||
| 26 | 153,48 | |||
| 30.07.2025 | 14:44:37,714 | 49 | 153,46 | |
| 2 | 153,46 | |||
| 49 | 153,46 | |||
| 27 | 153,46 | |||
| 20 | 153,46 | |||
| 30.07.2025 | 14:44:04,741 | 300 | 153,46 | |
| 300 | 153,46 | |||
| 300 | 153,46 | |||
| 30.07.2025 | 14:43:52,965 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 30.07.2025 | 14:43:52,897 | 33 | 153,48 | |
| 33 | 153,48 | |||
| 33 | 153,48 | |||
| 30.07.2025 | 14:43:06,967 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 30.07.2025 | 14:43:06,870 | 72 | 153,54 | |
| 72 | 153,54 | |||
| 72 | 153,54 | |||
| 30.07.2025 | 14:42:55,448 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 30.07.2025 | 14:42:37,637 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 30.07.2025 | 14:42:26,978 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 30.07.2025 | 14:42:22,606 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 30.07.2025 | 14:40:35,156 | 30 | 153,64 | |
| 30 | 153,64 | |||
| 30 | 153,64 | |||
| 30.07.2025 | 14:40:29,669 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 30.07.2025 | 14:40:29,595 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 30.07.2025 | 14:40:23,597 | 33 | 153,58 | |
| 33 | 153,58 | |||
| 33 | 153,58 | |||
| 30.07.2025 | 14:40:23,413 | 26 | 153,58 | |
| 26 | 153,58 | |||
| 26 | 153,58 | |||
| 30.07.2025 | 14:39:54,923 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 30.07.2025 | 14:39:14,154 | 18 | 153,44 | |
| 18 | 153,44 | |||
| 18 | 153,44 | |||
| 30.07.2025 | 14:38:44,851 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 30.07.2025 | 14:38:42,240 | 62 | 153,40 | |
| 62 | 153,40 | |||
| 62 | 153,40 | |||
| 30.07.2025 | 14:38:18,639 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 30.07.2025 | 14:38:08,270 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 30.07.2025 | 14:38:02,307 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 30.07.2025 | 14:37:11,506 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 30.07.2025 | 14:36:41,535 | 300 | 153,34 | |
| 300 | 153,34 | |||
| 300 | 153,34 | |||
| 30.07.2025 | 14:35:23,194 | 40 | 153,28 | |
| 40 | 153,28 | |||
| 40 | 153,28 | |||
| 30.07.2025 | 14:35:14,740 | 45 | 153,34 | |
| 45 | 153,34 | |||
| 45 | 153,34 | |||
| 30.07.2025 | 14:31:58,298 | 70 | 153,24 | |
| 70 | 153,24 | |||
| 70 | 153,24 | |||
| 30.07.2025 | 14:31:50,440 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 30.07.2025 | 14:30:52,986 | 230 | 152,94 | |
| 230 | 152,94 | |||
| 230 | 152,94 | |||
| 30.07.2025 | 14:27:49,039 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 30.07.2025 | 14:27:26,189 | 130 | 152,78 | |
| 130 | 152,78 | |||
| 130 | 152,78 | |||
| 30.07.2025 | 14:26:58,617 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 30.07.2025 | 14:23:32,239 | 45 | 152,64 | |
| 45 | 152,64 | |||
| 45 | 152,64 | |||
| 30.07.2025 | 14:21:35,586 | 10 | 152,54 | |
| 10 | 152,54 | |||
| 10 | 152,54 | |||
| 30.07.2025 | 14:18:23,621 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 30.07.2025 | 14:18:02,398 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 30.07.2025 | 14:17:34,880 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 30.07.2025 | 14:17:32,750 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 30.07.2025 | 14:17:32,089 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 30.07.2025 | 14:17:26,952 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 30.07.2025 | 14:16:45,339 | 33 | 153,00 | |
| 33 | 153,00 | |||
| 33 | 153,00 | |||
| 30.07.2025 | 14:15:51,025 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 30.07.2025 | 14:14:27,636 | 300 | 152,94 | |
| 300 | 152,94 | |||
| 300 | 152,94 | |||
| 30.07.2025 | 14:13:55,563 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 60 | 152,86 | |||
| 30.07.2025 | 14:12:28,491 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 30.07.2025 | 14:11:43,051 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 30.07.2025 | 14:10:47,524 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 30.07.2025 | 14:10:16,905 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 30.07.2025 | 14:10:11,153 | 10 | 152,64 | |
| 10 | 152,64 | |||
| 10 | 152,64 | |||
| 30.07.2025 | 14:09:55,471 | 21 | 152,88 | |
| 21 | 152,88 | |||
| 21 | 152,88 | |||
| 30.07.2025 | 14:09:07,011 | 104 | 153,00 | |
| 100 | 153,00 | |||
| 104 | 153,00 | |||
| 4 | 153,00 | |||
| 30.07.2025 | 14:08:24,774 | 300 | 153,00 | |
| 300 | 153,00 | |||
| 300 | 153,00 | |||
| 30.07.2025 | 14:07:30,680 | 33 | 153,08 | |
| 33 | 153,08 | |||
| 33 | 153,08 | |||
| 30.07.2025 | 14:06:11,073 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 30.07.2025 | 14:04:27,428 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 30.07.2025 | 14:04:27,333 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 30.07.2025 | 14:03:42,843 | 33 | 152,98 | |
| 33 | 152,98 | |||
| 33 | 152,98 | |||
| 30.07.2025 | 14:03:41,342 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 30.07.2025 | 14:02:56,240 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 30.07.2025 | 14:02:29,233 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 30.07.2025 | 14:01:04,660 | 200 | 153,24 | |
| 200 | 153,24 | |||
| 200 | 153,24 | |||
| 30.07.2025 | 14:00:49,279 | 100 | 153,46 | |
| 100 | 153,46 | |||
| 100 | 153,46 | |||
| 30.07.2025 | 14:00:31,790 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 30.07.2025 | 13:59:40,354 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 30.07.2025 | 13:58:56,468 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 30.07.2025 | 13:57:41,416 | 32 | 153,56 | |
| 32 | 153,56 | |||
| 32 | 153,56 | |||
| 30.07.2025 | 13:57:29,319 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 30.07.2025 | 13:56:59,898 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 30.07.2025 | 13:56:51,388 | 55 | 153,86 | |
| 55 | 153,86 | |||
| 55 | 153,86 | |||
| 30.07.2025 | 13:55:48,360 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 30.07.2025 | 13:55:43,859 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 30.07.2025 | 13:55:26,435 | 300 | 153,92 | |
| 300 | 153,92 | |||
| 300 | 153,92 | |||
| 30.07.2025 | 13:54:45,060 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 30.07.2025 | 13:53:14,978 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 30.07.2025 | 13:52:53,185 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 30.07.2025 | 13:52:05,129 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 30.07.2025 | 13:51:32,559 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 30.07.2025 | 13:51:30,349 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 30.07.2025 | 13:50:14,579 | 33 | 153,78 | |
| 33 | 153,78 | |||
| 33 | 153,78 | |||
| 30.07.2025 | 13:48:54,018 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 30.07.2025 | 13:47:06,583 | 300 | 153,76 | |
| 300 | 153,76 | |||
| 300 | 153,76 | |||
| 30.07.2025 | 13:46:19,778 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 30.07.2025 | 13:45:08,855 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 30.07.2025 | 13:44:06,515 | 33 | 153,58 | |
| 33 | 153,58 | |||
| 33 | 153,58 | |||
| 30.07.2025 | 13:42:33,485 | 18 | 153,78 | |
| 18 | 153,78 | |||
| 18 | 153,78 | |||
| 30.07.2025 | 13:42:33,008 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 30.07.2025 | 13:42:17,987 | 14 | 153,68 | |
| 14 | 153,68 | |||
| 14 | 153,68 | |||
| 30.07.2025 | 13:41:26,170 | 180 | 153,66 | |
| 180 | 153,66 | |||
| 180 | 153,66 | |||
| 30.07.2025 | 13:41:11,368 | 35 | 153,70 | |
| 35 | 153,70 | |||
| 35 | 153,70 | |||
| 30.07.2025 | 13:40:59,448 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 30.07.2025 | 13:40:12,337 | 200 | 153,78 | |
| 200 | 153,78 | |||
| 200 | 153,78 | |||
| 30.07.2025 | 13:39:14,681 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 30.07.2025 | 13:38:50,508 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 30.07.2025 | 13:38:48,510 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 30.07.2025 | 13:38:41,482 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 30.07.2025 | 13:38:07,135 | 200 | 153,76 | |
| 200 | 153,76 | |||
| 200 | 153,76 | |||
| 30.07.2025 | 13:37:34,635 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 30.07.2025 | 13:37:13,210 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 38 | 153,74 | |||
| 2 | 153,74 | |||
| 30.07.2025 | 13:36:26,092 | 200 | 153,58 | |
| 200 | 153,58 | |||
| 200 | 153,58 | |||
| 30.07.2025 | 13:36:20,070 | 11 | 153,58 | |
| 11 | 153,58 | |||
| 11 | 153,58 | |||
| 30.07.2025 | 13:36:19,368 | 18 | 153,58 | |
| 18 | 153,58 | |||
| 18 | 153,58 | |||
| 30.07.2025 | 13:36:18,665 | 18 | 153,58 | |
| 18 | 153,58 | |||
| 18 | 153,58 | |||
| 30.07.2025 | 13:36:17,959 | 18 | 153,58 | |
| 18 | 153,58 | |||
| 18 | 153,58 | |||
| 30.07.2025 | 13:36:17,283 | 18 | 153,58 | |
| 18 | 153,58 | |||
| 18 | 153,58 | |||
| 30.07.2025 | 13:35:48,846 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 30.07.2025 | 13:35:48,143 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 30.07.2025 | 13:35:47,339 | 46 | 153,52 | |
| 46 | 153,52 | |||
| 46 | 153,52 | |||
| 30.07.2025 | 13:35:46,627 | 178 | 153,54 | |
| 178 | 153,54 | |||
| 178 | 153,54 | |||
| 30.07.2025 | 13:35:46,537 | 14 | 153,54 | |
| 14 | 153,54 | |||
| 14 | 153,54 | |||
| 30.07.2025 | 13:35:44,928 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 30.07.2025 | 13:35:41,416 | 300 | 153,56 | |
| 300 | 153,56 | |||
| 300 | 153,56 | |||
| 30.07.2025 | 13:35:41,332 | 104 | 153,56 | |
| 104 | 153,56 | |||
| 104 | 153,56 | |||
| 30.07.2025 | 13:35:33,858 | 500 | 153,50 | |
| 100 | 153,50 | |||
| 400 | 153,50 | |||
| 500 | 153,50 | |||
| 30.07.2025 | 13:34:56,107 | 300 | 153,56 | |
| 300 | 153,56 | |||
| 300 | 153,56 | |||
| 30.07.2025 | 13:33:30,216 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 30.07.2025 | 13:33:13,688 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 30.07.2025 | 13:33:08,951 | 68 | 153,68 | |
| 68 | 153,68 | |||
| 68 | 153,68 | |||
| 30.07.2025 | 13:32:04,044 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 30.07.2025 | 13:31:05,256 | 61 | 153,78 | |
| 61 | 153,78 | |||
| 61 | 153,78 | |||
| 30.07.2025 | 13:30:15,123 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 30.07.2025 | 13:29:49,457 | 198 | 153,78 | |
| 198 | 153,78 | |||
| 198 | 153,78 | |||
| 30.07.2025 | 13:29:09,026 | 35 | 153,98 | |
| 35 | 153,98 | |||
| 35 | 153,98 | |||
| 30.07.2025 | 13:29:00,711 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 30.07.2025 | 13:28:06,514 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 30.07.2025 | 13:27:48,283 | 279 | 153,66 | |
| 279 | 153,66 | |||
| 279 | 153,66 | |||
| 30.07.2025 | 13:26:09,822 | 300 | 153,28 | |
| 240 | 153,28 | |||
| 60 | 153,28 | |||
| 300 | 153,28 | |||
| 30.07.2025 | 13:26:09,662 | 88 | 153,22 | |
| 15 | 153,22 | |||
| 50 | 153,22 | |||
| 23 | 153,22 | |||
| 88 | 153,22 | |||
| 30.07.2025 | 13:24:41,875 | 300 | 153,28 | |
| 300 | 153,28 | |||
| 300 | 153,28 | |||
| 30.07.2025 | 13:24:04,066 | 65 | 153,16 | |
| 65 | 153,16 | |||
| 65 | 153,16 | |||
| 30.07.2025 | 13:23:33,865 | 164 | 153,00 | |
| 164 | 153,00 | |||
| 164 | 153,00 | |||
| 30.07.2025 | 13:23:02,014 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 30.07.2025 | 13:22:45,128 | 91 | 152,94 | |
| 91 | 152,94 | |||
| 91 | 152,94 | |||
| 30.07.2025 | 13:20:59,844 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 30.07.2025 | 13:19:20,512 | 100 | 152,66 | |
| 100 | 152,66 | |||
| 100 | 152,66 | |||
| 30.07.2025 | 13:19:01,213 | 13 | 152,62 | |
| 13 | 152,62 | |||
| 13 | 152,62 | |||
| 30.07.2025 | 13:18:03,592 | 6 | 152,80 | |
| 6 | 152,80 | |||
| 6 | 152,80 | |||
| 30.07.2025 | 13:17:44,583 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 30.07.2025 | 13:17:13,106 | 100 | 152,68 | |
| 100 | 152,68 | |||
| 100 | 152,68 | |||
| 30.07.2025 | 13:16:46,585 | 78 | 152,66 | |
| 78 | 152,66 | |||
| 78 | 152,66 | |||
| 30.07.2025 | 13:16:31,095 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 10 | 152,80 | |||
| 20 | 152,80 | |||
| 30.07.2025 | 13:15:00,044 | 5 | 152,66 | |
| 5 | 152,66 | |||
| 5 | 152,66 | |||
| 30.07.2025 | 13:14:35,828 | 9 | 152,66 | |
| 9 | 152,66 | |||
| 9 | 152,66 | |||
| 30.07.2025 | 13:14:00,420 | 11 | 152,68 | |
| 11 | 152,68 | |||
| 11 | 152,68 | |||
| 30.07.2025 | 13:13:35,223 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 30.07.2025 | 13:11:30,631 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 30.07.2025 | 13:06:08,093 | 37 | 152,26 | |
| 37 | 152,26 | |||
| 37 | 152,26 | |||
| 30.07.2025 | 13:03:32,400 | 37 | 152,52 | |
| 37 | 152,52 | |||
| 37 | 152,52 | |||
| 30.07.2025 | 13:03:30,635 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 30.07.2025 | 13:03:30,212 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 30.07.2025 | 12:59:59,814 | 32 | 151,96 | |
| 32 | 151,96 | |||
| 32 | 151,96 | |||
| 30.07.2025 | 12:58:34,829 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 30.07.2025 | 12:55:47,577 | 200 | 151,94 | |
| 200 | 151,94 | |||
| 200 | 151,94 | |||
| 30.07.2025 | 12:55:39,425 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 30.07.2025 | 12:53:39,948 | 5 | 152,04 | |
| 5 | 152,04 | |||
| 5 | 152,04 | |||
| 30.07.2025 | 12:53:39,895 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 30.07.2025 | 12:53:30,283 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 | |||
| 30.07.2025 | 12:52:15,743 | 200 | 152,22 | |
| 200 | 152,22 | |||
| 200 | 152,22 | |||
| 30.07.2025 | 12:52:15,101 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 30.07.2025 | 12:50:40,991 | 60 | 152,24 | |
| 60 | 152,24 | |||
| 60 | 152,24 | |||
| 30.07.2025 | 12:50:39,444 | 13 | 152,38 | |
| 13 | 152,38 | |||
| 13 | 152,38 | |||
| 30.07.2025 | 12:49:45,550 | 28 | 152,26 | |
| 28 | 152,26 | |||
| 28 | 152,26 | |||
| 30.07.2025 | 12:49:13,845 | 20 | 152,16 | |
| 20 | 152,16 | |||
| 20 | 152,16 | |||
| 30.07.2025 | 12:49:03,865 | 15 | 152,20 | |
| 15 | 152,20 | |||
| 15 | 152,20 | |||
| 30.07.2025 | 12:48:33,375 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 30.07.2025 | 12:47:04,930 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 30.07.2025 | 12:46:16,622 | 23 | 151,88 | |
| 23 | 151,88 | |||
| 23 | 151,88 | |||
| 30.07.2025 | 12:44:57,260 | 200 | 152,20 | |
| 200 | 152,20 | |||
| 200 | 152,20 | |||
| 30.07.2025 | 12:44:56,899 | 41 | 152,14 | |
| 41 | 152,14 | |||
| 41 | 152,14 | |||
| 30.07.2025 | 12:44:48,826 | 24 | 152,10 | |
| 24 | 152,10 | |||
| 24 | 152,10 | |||
| 30.07.2025 | 12:44:43,933 | 49 | 152,10 | |
| 49 | 152,10 | |||
| 49 | 152,10 | |||
| 30.07.2025 | 12:42:55,719 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 30.07.2025 | 12:42:32,564 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 30.07.2025 | 12:42:11,551 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 30.07.2025 | 12:41:55,483 | 200 | 151,80 | |
| 200 | 151,80 | |||
| 200 | 151,80 | |||
| 30.07.2025 | 12:41:30,199 | 50 | 151,88 | |
| 50 | 151,88 | |||
| 50 | 151,88 | |||
| 30.07.2025 | 12:41:09,144 | 47 | 152,00 | |
| 47 | 152,00 | |||
| 47 | 152,00 | |||
| 30.07.2025 | 12:40:58,015 | 300 | 152,00 | |
| 300 | 152,00 | |||
| 300 | 152,00 | |||
| 30.07.2025 | 12:40:57,827 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 30.07.2025 | 12:40:32,526 | 12 | 152,14 | |
| 12 | 152,14 | |||
| 12 | 152,14 | |||
| 30.07.2025 | 12:38:27,695 | 40 | 152,12 | |
| 40 | 152,12 | |||
| 40 | 152,12 | |||
| 30.07.2025 | 12:38:24,927 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 30.07.2025 | 12:38:17,880 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 30.07.2025 | 12:37:49,500 | 60 | 152,06 | |
| 60 | 152,06 | |||
| 60 | 152,06 | |||
| 30.07.2025 | 12:36:32,986 | 100 | 151,96 | |
| 100 | 151,96 | |||
| 100 | 151,96 | |||
| 30.07.2025 | 12:36:07,908 | 7 | 151,90 | |
| 7 | 151,90 | |||
| 7 | 151,90 | |||
| 30.07.2025 | 12:35:31,450 | 300 | 151,84 | |
| 300 | 151,84 | |||
| 300 | 151,84 | |||
| 30.07.2025 | 12:35:13,490 | 200 | 151,88 | |
| 200 | 151,88 | |||
| 200 | 151,88 | |||
| 30.07.2025 | 12:34:50,030 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 30.07.2025 | 12:34:40,774 | 28 | 151,72 | |
| 28 | 151,72 | |||
| 28 | 151,72 | |||
| 30.07.2025 | 12:32:43,682 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 30.07.2025 | 12:32:40,424 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 30.07.2025 | 12:32:00,297 | 40 | 151,70 | |
| 40 | 151,70 | |||
| 40 | 151,70 | |||
| 30.07.2025 | 12:31:41,945 | 60 | 151,70 | |
| 60 | 151,70 | |||
| 60 | 151,70 | |||
| 30.07.2025 | 12:31:36,690 | 13 | 151,72 | |
| 13 | 151,72 | |||
| 13 | 151,72 | |||
| 30.07.2025 | 12:31:32,260 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 30.07.2025 | 12:31:11,585 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 30.07.2025 | 12:30:57,424 | 152 | 151,74 | |
| 52 | 151,74 | |||
| 52 | 151,74 | |||
| 100 | 151,74 | |||
| 100 | 151,74 | |||
| 30.07.2025 | 12:30:49,554 | 359 | 151,76 | |
| 14 | 151,76 | |||
| 49 | 151,76 | |||
| 1 | 151,76 | |||
| 300 | 151,76 | |||
| 344 | 151,76 | |||
| 10 | 151,76 | |||
| 30.07.2025 | 12:28:38,641 | 300 | 151,90 | |
| 300 | 151,90 | |||
| 300 | 151,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,815 / Ask: 43,965
Umsatz: 95 714 TEUR -
Nvidia Corp.
Bid: 155,78 / Ask: 155,88
Umsatz: 65 797 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 734,50
Umsatz: 54 235 TEUR -
adidas AG
Bid: 177,05 / Ask: 177,40
Umsatz: 52 206 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,47 / Ask: 2,515
Umsatz: 36 012 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 20:02:18
Letzte Aktualisierung:
30.07.2025 @ 20:02:18