Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
1096
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:16:41,966 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 21.11.2025 | 14:15:50,392 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 21.11.2025 | 14:15:18,618 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 21.11.2025 | 14:15:18,387 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 14:14:59,158 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 14:14:44,376 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 21.11.2025 | 14:11:36,519 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 21.11.2025 | 14:10:39,495 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 21.11.2025 | 14:09:09,439 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 21.11.2025 | 14:08:18,663 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 21.11.2025 | 14:07:54,905 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 21.11.2025 | 14:06:35,361 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 21.11.2025 | 14:06:31,850 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 14:06:30,799 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 21.11.2025 | 14:05:22,427 | 9 | 219,00 | |
| 9 | 219,00 | |||
| 9 | 219,00 | |||
| 21.11.2025 | 14:04:20,306 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 14:03:39,256 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 14:03:11,110 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 21.11.2025 | 14:02:19,147 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 14:01:49,738 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 21.11.2025 | 14:00:33,804 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 21.11.2025 | 13:59:38,833 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 21.11.2025 | 13:58:21,813 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 21.11.2025 | 13:54:46,791 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:54:45,766 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:53:31,595 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 21.11.2025 | 13:53:13,190 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 13:52:15,798 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 21.11.2025 | 13:50:57,045 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 21.11.2025 | 13:50:20,192 | 74 | 219,00 | |
| 74 | 219,00 | |||
| 74 | 219,00 | |||
| 21.11.2025 | 13:50:20,015 | 576 | 219,00 | |
| 226 | 219,00 | |||
| 350 | 219,00 | |||
| 576 | 219,00 | |||
| 21.11.2025 | 13:50:11,943 | 350 | 219,00 | |
| 350 | 219,00 | |||
| 350 | 219,00 | |||
| 21.11.2025 | 13:49:23,683 | 120 | 218,95 | |
| 120 | 218,95 | |||
| 120 | 218,95 | |||
| 21.11.2025 | 13:46:48,917 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:46:33,261 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 35 | 218,95 | |||
| 21.11.2025 | 13:46:23,348 | 11 | 219,05 | |
| 11 | 219,05 | |||
| 11 | 219,05 | |||
| 21.11.2025 | 13:45:29,182 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 21.11.2025 | 13:43:47,353 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 21.11.2025 | 13:43:42,640 | 40 | 218,50 | |
| 40 | 218,50 | |||
| 40 | 218,50 | |||
| 21.11.2025 | 13:43:39,130 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 21.11.2025 | 13:43:12,156 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 21.11.2025 | 13:42:43,761 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 21.11.2025 | 13:41:56,056 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 21.11.2025 | 13:41:19,075 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 13:39:25,350 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 21.11.2025 | 13:35:35,783 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 21.11.2025 | 13:34:23,551 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 21.11.2025 | 13:33:47,955 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 21.11.2025 | 13:30:54,157 | 137 | 217,90 | |
| 137 | 217,90 | |||
| 137 | 217,90 | |||
| 21.11.2025 | 13:30:12,419 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 21.11.2025 | 13:30:02,634 | 27 | 217,30 | |
| 27 | 217,30 | |||
| 27 | 217,30 | |||
| 21.11.2025 | 13:29:11,686 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 21.11.2025 | 13:26:05,376 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 13:25:57,761 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 21.11.2025 | 13:25:30,384 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 21.11.2025 | 13:24:34,936 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 21.11.2025 | 13:24:15,583 | 350 | 217,10 | |
| 350 | 217,10 | |||
| 350 | 217,10 | |||
| 21.11.2025 | 13:22:40,166 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 21.11.2025 | 13:22:37,444 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 21.11.2025 | 13:21:41,949 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 21.11.2025 | 13:20:36,548 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 21.11.2025 | 13:20:20,804 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 21.11.2025 | 13:20:08,346 | 14 | 217,80 | |
| 14 | 217,80 | |||
| 14 | 217,80 | |||
| 21.11.2025 | 13:20:05,287 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 21.11.2025 | 13:18:29,882 | 90 | 218,00 | |
| 90 | 218,00 | |||
| 90 | 218,00 | |||
| 21.11.2025 | 13:18:07,591 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 13:18:05,247 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 13:17:59,789 | 13 | 218,25 | |
| 13 | 218,25 | |||
| 13 | 218,25 | |||
| 21.11.2025 | 13:17:26,265 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 21.11.2025 | 13:16:52,599 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 21.11.2025 | 13:14:28,420 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 21.11.2025 | 13:13:59,486 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 21.11.2025 | 13:13:47,991 | 350 | 217,80 | |
| 350 | 217,80 | |||
| 350 | 217,80 | |||
| 21.11.2025 | 13:12:08,488 | 32 | 217,80 | |
| 32 | 217,80 | |||
| 32 | 217,80 | |||
| 21.11.2025 | 13:11:19,876 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 21.11.2025 | 13:08:48,892 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 21.11.2025 | 13:07:09,310 | 9 | 218,10 | |
| 9 | 218,10 | |||
| 9 | 218,10 | |||
| 21.11.2025 | 13:05:47,921 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 21.11.2025 | 13:05:34,114 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 21.11.2025 | 13:05:23,063 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 21.11.2025 | 13:02:16,151 | 350 | 218,05 | |
| 350 | 218,05 | |||
| 350 | 218,05 | |||
| 21.11.2025 | 13:02:12,691 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 21.11.2025 | 13:01:29,435 | 60 | 218,05 | |
| 60 | 218,05 | |||
| 60 | 218,05 | |||
| 21.11.2025 | 13:01:00,486 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 21.11.2025 | 12:59:48,910 | 230 | 218,15 | |
| 230 | 218,15 | |||
| 230 | 218,15 | |||
| 21.11.2025 | 12:59:35,557 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 21.11.2025 | 12:58:28,617 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 21.11.2025 | 12:57:24,361 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 21.11.2025 | 12:55:42,013 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 21.11.2025 | 12:55:26,523 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 21.11.2025 | 12:54:39,429 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 21.11.2025 | 12:54:10,064 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 21.11.2025 | 12:53:44,286 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 21.11.2025 | 12:51:13,352 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 21.11.2025 | 12:51:00,671 | 205 | 218,25 | |
| 205 | 218,25 | |||
| 205 | 218,25 | |||
| 21.11.2025 | 12:50:52,904 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 21.11.2025 | 12:50:27,179 | 205 | 218,10 | |
| 205 | 218,10 | |||
| 205 | 218,10 | |||
| 21.11.2025 | 12:48:44,463 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 21.11.2025 | 12:44:30,864 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 21.11.2025 | 12:42:44,748 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 21.11.2025 | 12:40:34,763 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 21.11.2025 | 12:38:51,019 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 21.11.2025 | 12:36:33,701 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 21.11.2025 | 12:35:26,512 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 21.11.2025 | 12:33:50,438 | 55 | 218,40 | |
| 55 | 218,40 | |||
| 55 | 218,40 | |||
| 21.11.2025 | 12:32:57,344 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 21.11.2025 | 12:31:51,067 | 23 | 218,25 | |
| 23 | 218,25 | |||
| 23 | 218,25 | |||
| 21.11.2025 | 12:31:27,852 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 21.11.2025 | 12:31:26,267 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 21.11.2025 | 12:28:52,680 | 85 | 218,60 | |
| 85 | 218,60 | |||
| 85 | 218,60 | |||
| 21.11.2025 | 12:28:44,875 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 21.11.2025 | 12:27:40,371 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 21.11.2025 | 12:27:39,040 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 21.11.2025 | 12:27:35,757 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 12:27:13,178 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 21.11.2025 | 12:26:33,417 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 21.11.2025 | 12:26:12,055 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 21.11.2025 | 12:26:07,551 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 21.11.2025 | 12:25:33,163 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 21.11.2025 | 12:25:21,243 | 24 | 218,90 | |
| 24 | 218,90 | |||
| 24 | 218,90 | |||
| 21.11.2025 | 12:24:23,426 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 21.11.2025 | 12:24:05,483 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 21.11.2025 | 12:23:57,226 | 400 | 218,90 | |
| 400 | 218,90 | |||
| 400 | 218,90 | |||
| 21.11.2025 | 12:23:39,249 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 7 | 219,05 | |||
| 21.11.2025 | 12:23:29,865 | 23 | 219,05 | |
| 23 | 219,05 | |||
| 23 | 219,05 | |||
| 21.11.2025 | 12:23:16,700 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 21.11.2025 | 12:22:33,679 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 21.11.2025 | 12:21:19,049 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 21.11.2025 | 12:20:50,693 | 27 | 219,00 | |
| 27 | 219,00 | |||
| 27 | 219,00 | |||
| 21.11.2025 | 12:20:41,121 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 21.11.2025 | 12:20:15,322 | 68 | 219,00 | |
| 45 | 219,00 | |||
| 68 | 219,00 | |||
| 23 | 219,00 | |||
| 21.11.2025 | 12:20:02,232 | 400 | 219,00 | |
| 400 | 219,00 | |||
| 400 | 219,00 | |||
| 21.11.2025 | 12:19:27,020 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 12:19:18,069 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 12:18:49,878 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:18:38,448 | 65 | 218,95 | |
| 65 | 218,95 | |||
| 65 | 218,95 | |||
| 21.11.2025 | 12:16:09,178 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 21.11.2025 | 12:16:07,012 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 12:15:50,065 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:15:33,407 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 21.11.2025 | 12:15:30,945 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 12:15:21,102 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 21.11.2025 | 12:13:28,922 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 12:12:49,473 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 12:10:07,456 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 12:10:02,560 | 46 | 218,80 | |
| 46 | 218,80 | |||
| 46 | 218,80 | |||
| 21.11.2025 | 12:09:32,762 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 12:09:10,618 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:08:56,911 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 21.11.2025 | 12:07:55,008 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 21.11.2025 | 12:07:16,868 | 1 100 | 218,65 | |
| 1 100 | 218,65 | |||
| 1 100 | 218,65 | |||
| 21.11.2025 | 12:07:11,097 | 350 | 218,65 | |
| 350 | 218,65 | |||
| 350 | 218,65 | |||
| 21.11.2025 | 12:07:10,922 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:10,745 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:10,567 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:06,572 | 350 | 218,65 | |
| 350 | 218,65 | |||
| 350 | 218,65 | |||
| 21.11.2025 | 12:07:00,928 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 21.11.2025 | 12:06:50,120 | 80 | 218,60 | |
| 80 | 218,60 | |||
| 80 | 218,60 | |||
| 21.11.2025 | 12:06:18,033 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 21.11.2025 | 12:06:07,969 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 12:05:58,915 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 12:05:48,151 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 21.11.2025 | 12:05:39,275 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 21.11.2025 | 12:05:21,178 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 21.11.2025 | 12:05:10,054 | 46 | 218,35 | |
| 46 | 218,35 | |||
| 46 | 218,35 | |||
| 21.11.2025 | 12:04:08,299 | 400 | 218,30 | |
| 400 | 218,30 | |||
| 400 | 218,30 | |||
| 21.11.2025 | 12:03:44,379 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 21.11.2025 | 12:03:08,841 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 21.11.2025 | 12:03:06,510 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 21.11.2025 | 12:03:06,123 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 21.11.2025 | 12:02:52,155 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 21.11.2025 | 12:02:46,723 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 21.11.2025 | 12:01:04,073 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 21.11.2025 | 12:00:46,904 | 350 | 218,15 | |
| 350 | 218,15 | |||
| 350 | 218,15 | |||
| 21.11.2025 | 12:00:43,903 | 11 | 218,15 | |
| 11 | 218,15 | |||
| 11 | 218,15 | |||
| 21.11.2025 | 12:00:15,023 | 41 | 218,10 | |
| 41 | 218,10 | |||
| 41 | 218,10 | |||
| 21.11.2025 | 11:59:10,133 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 11:59:04,564 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 21.11.2025 | 11:57:12,212 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 21.11.2025 | 11:57:11,948 | 134 | 218,00 | |
| 134 | 218,00 | |||
| 134 | 218,00 | |||
| 21.11.2025 | 11:57:04,409 | 35 | 218,10 | |
| 35 | 218,10 | |||
| 35 | 218,10 | |||
| 21.11.2025 | 11:56:49,865 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 21.11.2025 | 11:56:46,559 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 21.11.2025 | 11:56:29,737 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 21.11.2025 | 11:56:19,802 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 21.11.2025 | 11:55:57,476 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 11:55:53,465 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 21.11.2025 | 11:54:56,874 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 21.11.2025 | 11:54:31,916 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 21.11.2025 | 11:53:39,908 | 136 | 217,90 | |
| 136 | 217,90 | |||
| 136 | 217,90 | |||
| 21.11.2025 | 11:53:31,375 | 400 | 217,90 | |
| 400 | 217,90 | |||
| 400 | 217,90 | |||
| 21.11.2025 | 11:52:23,948 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 21.11.2025 | 11:51:33,072 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 21.11.2025 | 11:51:17,680 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 21.11.2025 | 11:51:15,749 | 26 | 217,65 | |
| 26 | 217,65 | |||
| 26 | 217,65 | |||
| 21.11.2025 | 11:49:53,376 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 21.11.2025 | 11:49:46,100 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 21.11.2025 | 11:49:44,651 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 21.11.2025 | 11:49:36,188 | 280 | 217,45 | |
| 280 | 217,45 | |||
| 280 | 217,45 | |||
| 21.11.2025 | 11:49:23,715 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 21.11.2025 | 11:49:23,652 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 21.11.2025 | 11:49:23,451 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 21.11.2025 | 11:49:02,411 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 21.11.2025 | 11:47:08,294 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 21.11.2025 | 11:46:05,677 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 21.11.2025 | 11:45:38,446 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 21.11.2025 | 11:45:07,733 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 21.11.2025 | 11:43:32,725 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 21.11.2025 | 11:42:59,923 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 21.11.2025 | 11:42:17,366 | 22 | 217,75 | |
| 22 | 217,75 | |||
| 22 | 217,75 | |||
| 21.11.2025 | 11:42:05,653 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 21.11.2025 | 11:41:53,217 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 21.11.2025 | 11:41:09,097 | 42 | 217,80 | |
| 42 | 217,80 | |||
| 42 | 217,80 | |||
| 21.11.2025 | 11:41:07,528 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 11:40:02,088 | 13 | 217,65 | |
| 13 | 217,65 | |||
| 13 | 217,65 | |||
| 21.11.2025 | 11:38:23,725 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 21.11.2025 | 11:38:16,854 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 21.11.2025 | 11:38:16,235 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 21.11.2025 | 11:38:11,448 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 21.11.2025 | 11:37:59,179 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 21.11.2025 | 11:37:17,634 | 18 | 217,45 | |
| 8 | 217,45 | |||
| 10 | 217,45 | |||
| 18 | 217,45 | |||
| 21.11.2025 | 11:36:45,880 | 137 | 217,50 | |
| 137 | 217,50 | |||
| 137 | 217,50 | |||
| 21.11.2025 | 11:36:34,492 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 21.11.2025 | 11:36:08,979 | 21 | 217,60 | |
| 21 | 217,60 | |||
| 21 | 217,60 | |||
| 21.11.2025 | 11:36:05,469 | 136 | 217,50 | |
| 136 | 217,50 | |||
| 136 | 217,50 | |||
| 21.11.2025 | 11:34:17,751 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 21.11.2025 | 11:34:15,683 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 21.11.2025 | 11:34:10,543 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 21.11.2025 | 11:34:07,626 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 21.11.2025 | 11:33:47,941 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 21.11.2025 | 11:33:33,662 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 21.11.2025 | 11:33:24,737 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 21.11.2025 | 11:33:11,152 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 21.11.2025 | 11:32:11,153 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 21.11.2025 | 11:32:11,079 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 21.11.2025 | 11:31:30,614 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 11:31:08,939 | 17 | 216,85 | |
| 3 | 216,85 | |||
| 17 | 216,85 | |||
| 14 | 216,85 | |||
| 21.11.2025 | 11:31:00,753 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 21.11.2025 | 11:30:59,776 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 11:30:58,238 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 21.11.2025 | 11:30:42,016 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 21.11.2025 | 11:30:39,235 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 21.11.2025 | 11:29:49,699 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 21.11.2025 | 11:29:34,212 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 21.11.2025 | 11:28:22,099 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 21.11.2025 | 11:27:31,996 | 80 | 216,90 | |
| 80 | 216,90 | |||
| 80 | 216,90 | |||
| 21.11.2025 | 11:26:34,185 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 21.11.2025 | 11:25:48,977 | 18 | 217,20 | |
| 18 | 217,20 | |||
| 18 | 217,20 | |||
| 21.11.2025 | 11:24:57,646 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 21.11.2025 | 11:24:51,309 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 11:24:15,857 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 21.11.2025 | 11:24:11,764 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 21.11.2025 | 11:23:48,579 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 21.11.2025 | 11:23:39,000 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 21.11.2025 | 11:23:09,129 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 21.11.2025 | 11:23:07,113 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 21.11.2025 | 11:22:43,559 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 21.11.2025 | 11:22:31,801 | 173 | 216,85 | |
| 173 | 216,85 | |||
| 173 | 216,85 | |||
| 21.11.2025 | 11:21:13,366 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 21.11.2025 | 11:21:04,661 | 82 | 217,00 | |
| 32 | 217,00 | |||
| 82 | 217,00 | |||
| 50 | 217,00 | |||
| 21.11.2025 | 11:21:03,036 | 112 | 217,05 | |
| 30 | 217,05 | |||
| 82 | 217,05 | |||
| 112 | 217,05 | |||
| 21.11.2025 | 11:21:00,663 | 26 | 217,10 | |
| 26 | 217,10 | |||
| 26 | 217,10 | |||
| 21.11.2025 | 11:20:18,016 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 21.11.2025 | 11:20:02,184 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 21.11.2025 | 11:19:28,688 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 21.11.2025 | 11:19:07,502 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 21.11.2025 | 11:18:08,258 | 220 | 217,15 | |
| 220 | 217,15 | |||
| 220 | 217,15 | |||
| 21.11.2025 | 11:17:43,276 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 21.11.2025 | 11:17:25,528 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 21.11.2025 | 11:17:07,461 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 21.11.2025 | 11:16:59,297 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 21.11.2025 | 11:16:49,184 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 21.11.2025 | 11:16:40,175 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 21.11.2025 | 11:16:11,862 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 21.11.2025 | 11:14:59,604 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 21.11.2025 | 11:14:53,023 | 12 | 217,25 | |
| 12 | 217,25 | |||
| 12 | 217,25 | |||
| 21.11.2025 | 11:14:45,013 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 21.11.2025 | 11:14:22,397 | 96 | 217,35 | |
| 96 | 217,35 | |||
| 96 | 217,35 | |||
| 21.11.2025 | 11:13:17,858 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 21.11.2025 | 11:12:50,593 | 250 | 217,40 | |
| 250 | 217,40 | |||
| 250 | 217,40 | |||
| 21.11.2025 | 11:12:36,875 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 21.11.2025 | 11:12:23,122 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 21.11.2025 | 11:12:09,389 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 11:12:09,290 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 21.11.2025 | 11:12:06,264 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 21.11.2025 | 11:11:09,211 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 21.11.2025 | 11:09:28,109 | 19 | 217,25 | |
| 19 | 217,25 | |||
| 19 | 217,25 | |||
| 21.11.2025 | 11:09:19,356 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 21.11.2025 | 11:09:01,947 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 21.11.2025 | 11:08:30,678 | 96 | 217,40 | |
| 96 | 217,40 | |||
| 96 | 217,40 | |||
| 21.11.2025 | 11:08:23,998 | 90 | 217,45 | |
| 90 | 217,45 | |||
| 90 | 217,45 | |||
| 21.11.2025 | 11:08:10,849 | 137 | 217,45 | |
| 137 | 217,45 | |||
| 137 | 217,45 | |||
| 21.11.2025 | 11:07:50,796 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 21.11.2025 | 11:07:47,885 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 21.11.2025 | 11:07:20,474 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 21.11.2025 | 11:05:52,072 | 18 | 217,60 | |
| 18 | 217,60 | |||
| 18 | 217,60 | |||
| 21.11.2025 | 11:05:11,731 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 21.11.2025 | 11:05:07,490 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 21.11.2025 | 11:03:42,059 | 42 | 217,50 | |
| 10 | 217,50 | |||
| 32 | 217,50 | |||
| 42 | 217,50 | |||
| 21.11.2025 | 11:02:13,966 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 21.11.2025 | 11:00:11,679 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 21.11.2025 | 10:59:45,366 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 21.11.2025 | 10:59:32,573 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 21.11.2025 | 10:59:01,297 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 21.11.2025 | 10:58:46,481 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 10:57:59,804 | 45 | 218,05 | |
| 45 | 218,05 | |||
| 45 | 218,05 | |||
| 21.11.2025 | 10:57:43,329 | 180 | 217,95 | |
| 180 | 217,95 | |||
| 180 | 217,95 | |||
| 21.11.2025 | 10:57:12,980 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 21.11.2025 | 10:56:37,081 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 21.11.2025 | 10:56:18,269 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 21.11.2025 | 10:56:14,640 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 10:55:57,225 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 21.11.2025 | 10:55:51,204 | 13 | 218,00 | |
| 13 | 218,00 | |||
| 13 | 218,00 | |||
| 21.11.2025 | 10:55:31,658 | 161 | 218,00 | |
| 3 | 218,00 | |||
| 161 | 218,00 | |||
| 10 | 218,00 | |||
| 138 | 218,00 | |||
| 10 | 218,00 | |||
| 21.11.2025 | 10:51:57,854 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 21.11.2025 | 10:50:56,450 | 14 | 218,35 | |
| 14 | 218,35 | |||
| 14 | 218,35 | |||
| 21.11.2025 | 10:49:08,738 | 350 | 218,35 | |
| 350 | 218,35 | |||
| 350 | 218,35 | |||
| 21.11.2025 | 10:47:41,348 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 21.11.2025 | 10:46:12,322 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 21.11.2025 | 10:45:45,788 | 34 | 218,10 | |
| 34 | 218,10 | |||
| 34 | 218,10 | |||
| 21.11.2025 | 10:45:22,157 | 350 | 218,20 | |
| 350 | 218,20 | |||
| 350 | 218,20 | |||
| 21.11.2025 | 10:45:12,588 | 44 | 218,30 | |
| 44 | 218,30 | |||
| 44 | 218,30 | |||
| 21.11.2025 | 10:45:12,331 | 606 | 218,30 | |
| 226 | 218,30 | |||
| 606 | 218,30 | |||
| 380 | 218,30 | |||
| 21.11.2025 | 10:44:51,805 | 350 | 218,30 | |
| 350 | 218,30 | |||
| 350 | 218,30 | |||
| 21.11.2025 | 10:44:02,886 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 21.11.2025 | 10:43:50,341 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 21.11.2025 | 10:43:14,384 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 21.11.2025 | 10:42:36,895 | 70 | 218,60 | |
| 70 | 218,60 | |||
| 70 | 218,60 | |||
| 21.11.2025 | 10:41:45,694 | 350 | 218,55 | |
| 350 | 218,55 | |||
| 350 | 218,55 | |||
| 21.11.2025 | 10:41:31,896 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00