Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8250
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 18:44:13,887 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 18:44:08,181 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 10.09.2025 | 18:44:02,548 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:44:00,436 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:43:55,813 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:43:36,692 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:43:07,515 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:42:54,629 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:42:53,343 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 18:42:14,701 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:42:07,861 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:41:52,765 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:41:40,070 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:41:06,085 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:40:52,727 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 18:40:35,282 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:40:30,326 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 18:40:03,196 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:40:01,288 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:39:53,543 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:39:40,461 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:39:36,027 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:39:26,454 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:39:13,690 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:38:45,902 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:38:37,976 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:38:11,417 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:38:08,697 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:37:52,190 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:37:36,494 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:37:31,760 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:37:19,414 | 15 | 1 829,00 | |
| 15 | 1 829,00 | |||
| 15 | 1 829,00 | |||
| 10.09.2025 | 18:37:18,628 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 10.09.2025 | 18:37:13,352 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:37:07,213 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 10.09.2025 | 18:36:35,715 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:36:15,077 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:36:10,154 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:36:06,719 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:36:01,382 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:35:57,118 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 18:35:47,705 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 18:35:47,136 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:35:45,487 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:35:45,188 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 18:35:36,838 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 18:35:26,790 | 21 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 21 | 1 829,00 | |||
| 16 | 1 829,00 | |||
| 10.09.2025 | 18:35:24,557 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:35:07,054 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 18:34:34,856 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:34:27,262 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 10.09.2025 | 18:34:24,957 | 50 | 1 830,00 | |
| 44 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 18:34:09,399 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:34:00,850 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:33:49,501 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:33:47,154 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:33:46,336 | 30 | 1 829,00 | |
| 7 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 14 | 1 829,00 | |||
| 10.09.2025 | 18:33:38,517 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:33:30,829 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 18:33:28,110 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:33:17,222 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 10.09.2025 | 18:33:08,133 | 3 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 18:32:45,583 | 5 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 18:32:39,038 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:32:36,427 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:32:28,289 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:32:12,919 | 18 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 18 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 18:32:09,240 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:32:07,174 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:31:34,898 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:31:25,971 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 10.09.2025 | 18:31:25,880 | 50 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11 | 1 831,50 | |||
| 10.09.2025 | 18:31:25,712 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:30:29,541 | 40 | 1 831,00 | |
| 29 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:30:22,233 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 10.09.2025 | 18:29:20,542 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:29:07,657 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:28:57,265 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:28:56,159 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:28:55,034 | 30 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 25 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 10.09.2025 | 18:28:47,038 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 10.09.2025 | 18:28:13,122 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 18:28:00,168 | 3 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:27:57,486 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:27:41,263 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 10.09.2025 | 18:27:34,641 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:27:34,065 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:27:09,684 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:27:02,035 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:26:48,794 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 18:26:48,756 | 4 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 18:26:41,072 | 53 | 1 831,00 | |
| 53 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:26:40,503 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:26:22,891 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:26:22,168 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:26:21,162 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:26:09,788 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:26:02,509 | 23 | 1 831,00 | |
| 23 | 1 831,00 | |||
| 23 | 1 831,00 | |||
| 10.09.2025 | 18:26:01,377 | 9 | 1 833,00 | |
| 9 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 10.09.2025 | 18:25:59,424 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:25:49,859 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:25:41,909 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:25:39,896 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:25:34,617 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:25:32,190 | 19 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 19 | 1 831,00 | |||
| 10.09.2025 | 18:25:23,186 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:25:22,280 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:25:05,767 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 18:24:53,191 | 100 | 1 833,00 | |
| 6 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 39 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 10.09.2025 | 18:24:38,133 | 93 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 25 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 93 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:24:30,072 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:24:16,483 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:24:04,403 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:23:47,988 | 24 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 24 | 1 831,50 | |||
| 10.09.2025 | 18:23:46,092 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 18:23:31,705 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:23:28,728 | 7 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:23:19,825 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:23:05,640 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 18:23:05,137 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:22:33,357 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:22:03,769 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:22:02,160 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:22:01,665 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:21:40,804 | 6 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 10.09.2025 | 18:21:31,180 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:21:30,330 | 12 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 12 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 18:21:26,786 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10.09.2025 | 18:21:16,393 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:21:15,529 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 18:21:10,608 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.09.2025 | 18:21:07,063 | 6 | 1 833,00 | |
| 6 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 10.09.2025 | 18:21:02,408 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:20:57,530 | 95 | 1 831,50 | |
| 95 | 1 831,50 | |||
| 95 | 1 831,50 | |||
| 10.09.2025 | 18:20:53,788 | 137 | 1 831,50 | |
| 25 | 1 831,50 | |||
| 127 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 112 | 1 831,50 | |||
| 10.09.2025 | 18:20:34,822 | 80 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 80 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 10.09.2025 | 18:20:28,650 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:20:24,556 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:45,215 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:42,596 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:40,383 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:31,144 | 13 | 1 831,50 | |
| 13 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 10.09.2025 | 18:19:29,377 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 18:19:16,735 | 26 | 1 831,50 | |
| 26 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 10.09.2025 | 18:19:15,380 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:10,998 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:06,920 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 10.09.2025 | 18:18:59,331 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 18:18:53,900 | 7 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:18:29,639 | 17 | 1 833,00 | |
| 17 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 11 | 1 833,00 | |||
| 10.09.2025 | 18:18:27,332 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:18:26,434 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:18:24,617 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:18:09,314 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 9 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:18:00,967 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:56,945 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:43,960 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:27,468 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 10.09.2025 | 18:17:24,507 | 9 | 1 833,00 | |
| 7 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 9 | 1 833,00 | |||
| 10.09.2025 | 18:17:21,529 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:13,778 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:10,562 | 37 | 1 833,50 | |
| 37 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:17:05,393 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 18:17:03,215 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:02,376 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 10.09.2025 | 18:16:37,205 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 18:16:17,160 | 15 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 15 | 1 831,00 | |||
| 10.09.2025 | 18:16:16,111 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:58,616 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 18:15:58,113 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:56,754 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:15:54,288 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:15:39,524 | 12 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:15:34,592 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:20,682 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:10,314 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:09,116 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:15:09,005 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:14:54,116 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:14:46,164 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:13:58,565 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:13:46,690 | 9 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 9 | 1 830,50 | |||
| 10.09.2025 | 18:13:46,406 | 7 | 1 833,50 | |
| 7 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 10.09.2025 | 18:13:22,124 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 18:13:11,067 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:13:05,030 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 18:12:55,561 | 60 | 1 830,50 | |
| 59 | 1 830,50 | |||
| 30 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 18:12:42,141 | 32 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 32 | 1 831,00 | |||
| 10.09.2025 | 18:12:32,953 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 18:12:28,616 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:12:26,750 | 43 | 1 831,00 | |
| 43 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 29 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 18:12:15,637 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:57,526 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:54,639 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:11:34,873 | 30 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 21 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 10.09.2025 | 18:11:34,783 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:11:33,609 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:17,177 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:11:14,359 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:11:06,508 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:02,921 | 2 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:11:00,671 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:10:53,333 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 10.09.2025 | 18:10:41,500 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:10:41,358 | 24 | 1 831,50 | |
| 22 | 1 831,50 | |||
| 24 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:10:25,013 | 24 | 1 831,00 | |
| 24 | 1 831,00 | |||
| 17 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 18:10:10,560 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:09:39,392 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:09:32,249 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:09:31,896 | 93 | 1 831,50 | |
| 93 | 1 831,50 | |||
| 93 | 1 831,50 | |||
| 10.09.2025 | 18:09:31,791 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 16 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 10.09.2025 | 18:09:13,314 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:08:39,757 | 57 | 1 831,50 | |
| 25 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 57 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:08:38,648 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:08:24,667 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:08:15,799 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:08:03,935 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:51,823 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:47,558 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:07:47,123 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:44,813 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 10.09.2025 | 18:07:35,828 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 18:07:31,103 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:28,714 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:26,427 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 28 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 18:07:24,648 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:18,137 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 18:07:01,653 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:07:00,707 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:06:36,958 | 177 | 1 832,00 | |
| 177 | 1 832,00 | |||
| 177 | 1 832,00 | |||
| 10.09.2025 | 18:06:23,904 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:06:16,143 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:06:14,744 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 18:06:14,533 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 18:06:14,134 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:52,692 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:47,760 | 6 | 1 830,00 | |
| 6 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 18:05:35,887 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 18:05:32,112 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 10.09.2025 | 18:05:32,046 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 10.09.2025 | 18:05:29,954 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:27,273 | 5 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:05:23,612 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:22,346 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 18:05:19,586 | 14 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 10.09.2025 | 18:05:19,524 | 84 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 70 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10.09.2025 | 18:02:27,913 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:02:25,472 | 15 | 1 830,00 | |
| 15 | 1 830,00 | |||
| 15 | 1 830,00 | |||
| 10.09.2025 | 18:02:25,429 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 18:02:25,404 | 140 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 79 | 1 830,50 | |||
| 140 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 11 | 1 830,50 | |||
| 10.09.2025 | 18:02:23,473 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:02:19,876 | 26 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 25 | 1 831,50 | |||
| 26 | 1 831,50 | |||
| 10.09.2025 | 18:02:19,663 | 31 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:02:19,513 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:01:47,496 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:01:47,323 | 123 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 123 | 1 832,00 | |||
| 14 | 1 832,00 | |||
| 25 | 1 832,00 | |||
| 42 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 18:01:36,441 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10.09.2025 | 18:01:26,841 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:26,452 | 5 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:01:22,468 | 8 | 1 832,00 | |
| 8 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 10.09.2025 | 18:01:22,350 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:21,710 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 18:01:17,080 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:09,634 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:00:55,411 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10.09.2025 | 18:00:50,806 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:00:30,955 | 8 | 1 833,50 | |
| 8 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 10.09.2025 | 18:00:25,847 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:00:21,944 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 18:00:04,510 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:59:55,269 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:52,023 | 18 | 1 834,50 | |
| 18 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 10.09.2025 | 17:59:48,124 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 17:59:40,720 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:35,929 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:26,888 | 30 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 10.09.2025 | 17:59:24,150 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:59:23,546 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:59:11,527 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 10.09.2025 | 17:59:01,829 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:50,849 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:58:44,209 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:58:41,792 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:28,748 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:58:25,896 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:11,899 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:57:48,575 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:48,231 | 11 | 1 832,50 | |
| 11 | 1 832,50 | |||
| 11 | 1 832,50 | |||
| 10.09.2025 | 17:57:45,960 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:42,686 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:40,414 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:35,443 | 15 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 15 | 1 832,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00