Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7784
5801
1623,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:46:48,714 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 06.05.2025 | 11:46:46,908 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 06.05.2025 | 11:46:42,849 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:46:38,662 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:46:33,524 | 31 | 1 584,50 | |
| 31 | 1 584,50 | |||
| 31 | 1 584,50 | |||
| 06.05.2025 | 11:46:32,705 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:46:29,961 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:28,763 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 11:46:17,492 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:14,625 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:46:11,688 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 11:46:10,249 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:46:09,844 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:46:07,445 | 18 | 1 585,00 | |
| 18 | 1 585,00 | |||
| 18 | 1 585,00 | |||
| 06.05.2025 | 11:45:54,567 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:54,488 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:45:53,807 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 06.05.2025 | 11:45:50,133 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:45:49,739 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:39,337 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:35,445 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:45:34,184 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:34,053 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 06.05.2025 | 11:45:29,684 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 11:45:29,223 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 06.05.2025 | 11:45:26,597 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:45:23,988 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:15,836 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:12,796 | 45 | 1 583,50 | |
| 45 | 1 583,50 | |||
| 45 | 1 583,50 | |||
| 06.05.2025 | 11:45:08,876 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:08,779 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 06.05.2025 | 11:45:01,135 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,634 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,112 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:44:58,740 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 11:44:57,007 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:44:54,610 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:44:42,405 | 9 | 1 585,50 | |
| 9 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 06.05.2025 | 11:44:39,994 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:44:38,305 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:44:36,908 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 11:44:33,892 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:44:32,229 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:44:32,141 | 13 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 06.05.2025 | 11:44:29,758 | 80 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 80 | 1 587,00 | |||
| 06.05.2025 | 11:44:25,461 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 06.05.2025 | 11:44:22,815 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 11:44:21,302 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:44:12,494 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:44:04,784 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 06.05.2025 | 11:44:03,493 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:44:02,189 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:43:57,037 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:43:51,752 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:43:48,492 | 50 | 1 584,00 | |
| 50 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 06.05.2025 | 11:43:44,890 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:43:44,177 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 06.05.2025 | 11:43:43,683 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 11:43:41,967 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 06.05.2025 | 11:43:33,188 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:43:32,863 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:43:31,773 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:43:26,606 | 34 | 1 587,50 | |
| 34 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 06.05.2025 | 11:43:18,400 | 60 | 1 588,00 | |
| 60 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 11:43:07,839 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 11:43:04,504 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:43:01,986 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:42:56,765 | 25 | 1 582,00 | |
| 22 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:42:54,082 | 55 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:42:47,350 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:42:42,261 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 06.05.2025 | 11:42:25,985 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:42:25,347 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 06.05.2025 | 11:42:24,678 | 25 | 1 579,50 | |
| 25 | 1 579,50 | |||
| 25 | 1 579,50 | |||
| 06.05.2025 | 11:42:21,433 | 15 | 1 580,50 | |
| 15 | 1 580,50 | |||
| 15 | 1 580,50 | |||
| 06.05.2025 | 11:42:21,359 | 50 | 1 580,50 | |
| 50 | 1 580,50 | |||
| 50 | 1 580,50 | |||
| 06.05.2025 | 11:42:20,310 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 06.05.2025 | 11:42:20,010 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 06.05.2025 | 11:42:18,550 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 06.05.2025 | 11:42:15,501 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 06.05.2025 | 11:42:12,994 | 8 | 1 581,00 | |
| 8 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 06.05.2025 | 11:42:10,546 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 06.05.2025 | 11:42:09,316 | 50 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 06.05.2025 | 11:42:04,847 | 50 | 1 580,00 | |
| 50 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 06.05.2025 | 11:42:04,284 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 06.05.2025 | 11:42:02,615 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:42:02,293 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:42:01,720 | 25 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 06.05.2025 | 11:41:59,511 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 06.05.2025 | 11:41:58,238 | 15 | 1 581,00 | |
| 15 | 1 581,00 | |||
| 15 | 1 581,00 | |||
| 06.05.2025 | 11:41:55,149 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 06.05.2025 | 11:41:52,336 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:41:51,720 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:45,689 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,680 | 50 | 1 579,50 | |
| 50 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,461 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:41:44,002 | 33 | 1 579,50 | |
| 33 | 1 579,50 | |||
| 33 | 1 579,50 | |||
| 06.05.2025 | 11:41:41,148 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 06.05.2025 | 11:41:39,454 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:41:37,847 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:41:33,107 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:41:31,408 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:41:30,056 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:29,111 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:41:27,621 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 06.05.2025 | 11:41:24,418 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:22,303 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:41:22,095 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 06.05.2025 | 11:41:20,703 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 06.05.2025 | 11:41:19,627 | 56 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 21 | 1 580,00 | |||
| 06.05.2025 | 11:40:52,719 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:40:52,502 | 9 | 1 579,00 | |
| 9 | 1 579,00 | |||
| 9 | 1 579,00 | |||
| 06.05.2025 | 11:40:51,895 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:40:51,120 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,394 | 4 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,237 | 4 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:40:43,309 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:39,076 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 06.05.2025 | 11:40:37,966 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 06.05.2025 | 11:40:32,400 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:26,099 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:26,004 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,643 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 06.05.2025 | 11:40:25,529 | 5 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,477 | 2 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:40:06,868 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 06.05.2025 | 11:40:04,332 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:57,107 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 06.05.2025 | 11:39:55,009 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 06.05.2025 | 11:39:47,276 | 11 | 1 573,00 | |
| 11 | 1 573,00 | |||
| 11 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,483 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,404 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 06.05.2025 | 11:39:43,251 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 06.05.2025 | 11:39:35,122 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 06.05.2025 | 11:39:28,741 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:39:27,698 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:39:24,544 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 06.05.2025 | 11:39:22,816 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:39:19,436 | 32 | 1 569,00 | |
| 32 | 1 569,00 | |||
| 32 | 1 569,00 | |||
| 06.05.2025 | 11:39:17,598 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:39:16,961 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:13,791 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:39:10,822 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 06.05.2025 | 11:39:06,336 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:04,558 | 32 | 1 570,00 | |
| 32 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 06.05.2025 | 11:39:03,645 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:39:00,528 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:39:00,239 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 06.05.2025 | 11:38:59,158 | 11 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 06.05.2025 | 11:38:59,025 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:38:58,314 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:38:58,114 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:38:56,717 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 06.05.2025 | 11:38:56,101 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 06.05.2025 | 11:38:50,292 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 06.05.2025 | 11:38:45,440 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 06.05.2025 | 11:38:44,295 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:38:41,135 | 16 | 1 569,00 | |
| 16 | 1 569,00 | |||
| 16 | 1 569,00 | |||
| 06.05.2025 | 11:38:31,454 | 11 | 1 568,00 | |
| 11 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 06.05.2025 | 11:38:29,760 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 06.05.2025 | 11:38:28,453 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:38:11,429 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:38:10,495 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:38:05,180 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 06.05.2025 | 11:37:52,960 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 06.05.2025 | 11:37:47,681 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:37:47,179 | 36 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 36 | 1 567,50 | |||
| 06.05.2025 | 11:37:43,676 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 06.05.2025 | 11:37:42,599 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 06.05.2025 | 11:37:42,039 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:37:37,834 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:37:33,767 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:37:25,746 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:37:24,052 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 06.05.2025 | 11:37:18,925 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 06.05.2025 | 11:37:17,276 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:37:11,880 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 06.05.2025 | 11:37:07,902 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:37:05,077 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 06.05.2025 | 11:37:04,138 | 22 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 22 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 06.05.2025 | 11:36:59,321 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 06.05.2025 | 11:36:52,968 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 06.05.2025 | 11:36:49,137 | 29 | 1 568,50 | |
| 29 | 1 568,50 | |||
| 29 | 1 568,50 | |||
| 06.05.2025 | 11:36:48,164 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:36:45,533 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:36:43,564 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:36:42,744 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 06.05.2025 | 11:36:42,455 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:36:40,642 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 06.05.2025 | 11:36:37,345 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 06.05.2025 | 11:36:33,299 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:36:29,836 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 06.05.2025 | 11:36:27,432 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:36:26,201 | 31 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 31 | 1 568,50 | |||
| 06.05.2025 | 11:36:15,926 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:36:10,466 | 40 | 1 569,00 | |
| 38 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 06.05.2025 | 11:36:08,787 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:36:06,490 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:36:05,330 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:36:02,452 | 13 | 1 568,50 | |
| 11 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 06.05.2025 | 11:35:59,195 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:35:55,354 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 06.05.2025 | 11:35:50,783 | 20 | 1 568,50 | |
| 17 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 06.05.2025 | 11:35:37,480 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 06.05.2025 | 11:35:36,650 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:35:35,236 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:31,568 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:35:31,321 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:25,979 | 22 | 1 569,50 | |
| 22 | 1 569,50 | |||
| 22 | 1 569,50 | |||
| 06.05.2025 | 11:35:21,831 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:13,340 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:35:10,425 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:35:10,277 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 06.05.2025 | 11:35:09,730 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:35:07,698 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:35:07,205 | 25 | 1 570,00 | |
| 25 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 06.05.2025 | 11:35:06,581 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 06.05.2025 | 11:35:06,239 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:35:05,022 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:35:04,910 | 21 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 21 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 06.05.2025 | 11:35:01,633 | 67 | 1 570,00 | |
| 47 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:34:21,070 | 1 101 | 1 568,00 | |
| 29 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 1 100 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 985 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 06.05.2025 | 11:34:09,048 | 100 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 87 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:33:35,569 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:33:33,915 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 06.05.2025 | 11:33:31,938 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:33:27,317 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:25,278 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:33:20,812 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:16,778 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:33:15,916 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:33:13,121 | 13 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:33:03,557 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:33:01,355 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 06.05.2025 | 11:33:00,551 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:32:57,040 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 06.05.2025 | 11:32:54,817 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:51,914 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 06.05.2025 | 11:32:47,479 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:47,068 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:32:46,289 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:44,566 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:32:43,960 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 06.05.2025 | 11:32:42,642 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:41,911 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,345 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:40,267 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,052 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:39,236 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 06.05.2025 | 11:32:35,196 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:33,312 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:30,089 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:29,389 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,665 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,560 | 48 | 1 570,00 | |
| 48 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 06.05.2025 | 11:32:26,648 | 52 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 52 | 1 570,00 | |||
| 06.05.2025 | 11:32:16,329 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:32:03,807 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:32:02,480 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,293 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,170 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 06.05.2025 | 11:31:57,773 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 06.05.2025 | 11:31:56,632 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:31:55,655 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:54,449 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:51,627 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:31:51,234 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,901 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,021 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:31:48,105 | 8 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:31:47,078 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 06.05.2025 | 11:31:46,656 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:44,750 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 06.05.2025 | 11:31:40,795 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 06.05.2025 | 11:31:37,945 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:35,152 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 06.05.2025 | 11:31:30,904 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:31:27,558 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:23,778 | 10 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:18,392 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:31:15,490 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:15,104 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:13,190 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:12,957 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 06.05.2025 | 11:31:09,003 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 06.05.2025 | 11:31:07,319 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:06,270 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,847 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,265 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:03,992 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,577 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,174 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:01,145 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:30:59,728 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:30:59,076 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,878 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,054 | 21 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:30:49,222 | 50 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 06.05.2025 | 11:30:46,189 | 157 | 1 572,50 | |
| 157 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 32 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 60 | 1 572,50 | |||
| 06.05.2025 | 11:30:17,318 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:30:17,240 | 51 | 1 571,50 | |
| 51 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:30:16,414 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:30:16,254 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:30:06,420 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 06.05.2025 | 11:30:03,330 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 623,00
Ask: 1 623,50
Umsatz: 199 502 TEUR -
Palantir Technologies Inc.
Bid: 93,63 / Ask: 93,72
Umsatz: 38 662 TEUR -
RENK Group AG
Bid: 57,87 / Ask: 57,92
Umsatz: 36 243 TEUR -
Allianz SE
Bid: 376,50 / Ask: 376,60
Umsatz: 30 962 TEUR -
BASF SE
Bid: 42,15 / Ask: 42,16
Umsatz: 20 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:13:46
Letzte Aktualisierung:
06.05.2025 @ 16:13:46