PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
1139
52,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:01:28,326 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 21.11.2025 | 18:01:09,359 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 21.11.2025 | 18:00:06,886 | 120 | 52,26 | |
| 120 | 52,26 | |||
| 120 | 52,26 | |||
| 21.11.2025 | 17:59:56,627 | 60 | 52,28 | |
| 60 | 52,28 | |||
| 60 | 52,28 | |||
| 21.11.2025 | 17:59:41,941 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 21.11.2025 | 17:58:25,791 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 21.11.2025 | 17:58:19,979 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 21.11.2025 | 17:58:09,857 | 5 | 52,15 | |
| 5 | 52,15 | |||
| 5 | 52,15 | |||
| 21.11.2025 | 17:57:24,280 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 21.11.2025 | 17:56:59,527 | 55 | 52,01 | |
| 55 | 52,01 | |||
| 55 | 52,01 | |||
| 21.11.2025 | 17:56:00,433 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 21.11.2025 | 17:55:51,748 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 21.11.2025 | 17:55:51,633 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 21.11.2025 | 17:55:21,854 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 21.11.2025 | 17:54:40,016 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 21.11.2025 | 17:54:01,124 | 90 | 52,14 | |
| 90 | 52,14 | |||
| 90 | 52,14 | |||
| 21.11.2025 | 17:52:53,015 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 21.11.2025 | 17:52:39,873 | 34 | 52,03 | |
| 34 | 52,03 | |||
| 34 | 52,03 | |||
| 21.11.2025 | 17:52:16,451 | 105 | 52,02 | |
| 105 | 52,02 | |||
| 105 | 52,02 | |||
| 21.11.2025 | 17:52:15,053 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 21.11.2025 | 17:52:14,946 | 80 | 52,00 | |
| 10 | 52,00 | |||
| 70 | 52,00 | |||
| 80 | 52,00 | |||
| 21.11.2025 | 17:51:30,220 | 1 100 | 51,94 | |
| 1 100 | 51,94 | |||
| 1 100 | 51,94 | |||
| 21.11.2025 | 17:51:15,851 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 21.11.2025 | 17:50:49,442 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 21.11.2025 | 17:50:03,519 | 104 | 51,78 | |
| 104 | 51,78 | |||
| 104 | 51,78 | |||
| 21.11.2025 | 17:47:17,128 | 38 | 51,72 | |
| 38 | 51,72 | |||
| 38 | 51,72 | |||
| 21.11.2025 | 17:45:16,786 | 38 | 51,70 | |
| 38 | 51,70 | |||
| 38 | 51,70 | |||
| 21.11.2025 | 17:44:25,833 | 100 | 51,73 | |
| 100 | 51,73 | |||
| 100 | 51,73 | |||
| 21.11.2025 | 17:44:18,450 | 700 | 51,67 | |
| 700 | 51,67 | |||
| 700 | 51,67 | |||
| 21.11.2025 | 17:43:58,133 | 14 | 51,68 | |
| 14 | 51,68 | |||
| 14 | 51,68 | |||
| 21.11.2025 | 17:42:54,819 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 21.11.2025 | 17:42:40,449 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 21.11.2025 | 17:39:45,809 | 5 | 51,71 | |
| 5 | 51,71 | |||
| 5 | 51,71 | |||
| 21.11.2025 | 17:38:30,963 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 21.11.2025 | 17:38:13,027 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 21.11.2025 | 17:36:26,715 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 21.11.2025 | 17:35:20,299 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 21.11.2025 | 17:35:16,848 | 96 | 51,61 | |
| 96 | 51,61 | |||
| 96 | 51,61 | |||
| 21.11.2025 | 17:35:16,601 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 21.11.2025 | 17:33:25,125 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2025 | 17:32:44,347 | 15 | 51,53 | |
| 15 | 51,53 | |||
| 15 | 51,53 | |||
| 21.11.2025 | 17:32:34,963 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 21.11.2025 | 17:30:58,552 | 300 | 51,63 | |
| 300 | 51,63 | |||
| 300 | 51,63 | |||
| 21.11.2025 | 17:30:27,941 | 2 000 | 51,55 | |
| 2 000 | 51,55 | |||
| 2 000 | 51,55 | |||
| 21.11.2025 | 17:29:54,879 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 21.11.2025 | 17:29:39,134 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 21.11.2025 | 17:27:46,512 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 21.11.2025 | 17:27:46,449 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 21.11.2025 | 17:27:25,509 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 21.11.2025 | 17:26:42,862 | 6 | 51,47 | |
| 6 | 51,47 | |||
| 6 | 51,47 | |||
| 21.11.2025 | 17:26:25,429 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 21.11.2025 | 17:26:06,807 | 884 | 51,45 | |
| 884 | 51,45 | |||
| 884 | 51,45 | |||
| 21.11.2025 | 17:26:06,205 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 21.11.2025 | 17:26:05,743 | 198 | 51,42 | |
| 198 | 51,42 | |||
| 198 | 51,42 | |||
| 21.11.2025 | 17:26:02,740 | 97 | 51,47 | |
| 97 | 51,47 | |||
| 97 | 51,47 | |||
| 21.11.2025 | 17:23:50,697 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 21.11.2025 | 17:23:21,901 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 21.11.2025 | 17:23:09,694 | 78 | 51,40 | |
| 78 | 51,40 | |||
| 78 | 51,40 | |||
| 21.11.2025 | 17:22:52,962 | 39 | 51,41 | |
| 39 | 51,41 | |||
| 39 | 51,41 | |||
| 21.11.2025 | 17:22:16,929 | 110 | 51,38 | |
| 110 | 51,38 | |||
| 110 | 51,38 | |||
| 21.11.2025 | 17:21:14,920 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 21.11.2025 | 17:20:00,061 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 21.11.2025 | 17:19:58,514 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 21.11.2025 | 17:19:08,413 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 21.11.2025 | 17:18:52,098 | 45 | 51,11 | |
| 45 | 51,11 | |||
| 45 | 51,11 | |||
| 21.11.2025 | 17:18:42,510 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 21.11.2025 | 17:18:24,873 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.11.2025 | 17:17:59,316 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 21.11.2025 | 17:16:47,207 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 21.11.2025 | 17:16:42,573 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 21.11.2025 | 17:14:22,715 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 21.11.2025 | 17:12:38,704 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 21.11.2025 | 17:12:06,560 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 21.11.2025 | 17:10:31,591 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 21.11.2025 | 17:09:55,411 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 21.11.2025 | 17:09:37,206 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 21.11.2025 | 17:09:36,645 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 21.11.2025 | 17:08:54,306 | 22 | 51,21 | |
| 22 | 51,21 | |||
| 22 | 51,21 | |||
| 21.11.2025 | 17:07:41,123 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 21.11.2025 | 17:07:06,316 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 21.11.2025 | 17:06:07,607 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 21.11.2025 | 17:05:43,784 | 30 | 51,03 | |
| 30 | 51,03 | |||
| 30 | 51,03 | |||
| 21.11.2025 | 17:05:14,183 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 17:05:07,697 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 17:05:01,084 | 65 | 51,01 | |
| 65 | 51,01 | |||
| 65 | 51,01 | |||
| 21.11.2025 | 17:04:52,979 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 21.11.2025 | 17:04:41,675 | 25 | 51,01 | |
| 25 | 51,01 | |||
| 25 | 51,01 | |||
| 21.11.2025 | 17:04:10,297 | 5 | 51,03 | |
| 5 | 51,03 | |||
| 5 | 51,03 | |||
| 21.11.2025 | 17:03:32,564 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 21.11.2025 | 17:01:05,960 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 21.11.2025 | 16:59:47,420 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 21.11.2025 | 16:59:35,942 | 17 | 51,00 | |
| 10 | 51,00 | |||
| 17 | 51,00 | |||
| 7 | 51,00 | |||
| 21.11.2025 | 16:58:29,172 | 450 | 51,15 | |
| 450 | 51,15 | |||
| 450 | 51,15 | |||
| 21.11.2025 | 16:58:16,410 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 21.11.2025 | 16:58:12,441 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 21.11.2025 | 16:58:01,913 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 21.11.2025 | 16:57:25,012 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 21.11.2025 | 16:57:24,738 | 120 | 51,31 | |
| 120 | 51,31 | |||
| 120 | 51,31 | |||
| 21.11.2025 | 16:56:39,485 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 21.11.2025 | 16:55:19,364 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 21.11.2025 | 16:55:16,169 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 21.11.2025 | 16:54:47,936 | 25 | 51,27 | |
| 3 | 51,27 | |||
| 25 | 51,27 | |||
| 22 | 51,27 | |||
| 21.11.2025 | 16:53:19,218 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 21.11.2025 | 16:53:12,219 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 21.11.2025 | 16:52:57,342 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 21.11.2025 | 16:52:20,261 | 21 | 51,26 | |
| 21 | 51,26 | |||
| 21 | 51,26 | |||
| 21.11.2025 | 16:52:04,759 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 40 | 51,23 | |||
| 21.11.2025 | 16:51:14,283 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 21.11.2025 | 16:50:08,311 | 70 | 51,25 | |
| 70 | 51,25 | |||
| 70 | 51,25 | |||
| 21.11.2025 | 16:49:46,500 | 29 | 51,28 | |
| 29 | 51,28 | |||
| 29 | 51,28 | |||
| 21.11.2025 | 16:49:28,245 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 21.11.2025 | 16:48:41,542 | 39 | 51,20 | |
| 39 | 51,20 | |||
| 39 | 51,20 | |||
| 21.11.2025 | 16:47:59,309 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 21.11.2025 | 16:46:59,543 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 21.11.2025 | 16:46:43,023 | 78 | 51,31 | |
| 78 | 51,31 | |||
| 78 | 51,31 | |||
| 21.11.2025 | 16:46:25,698 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 21.11.2025 | 16:45:50,902 | 12 | 51,38 | |
| 12 | 51,38 | |||
| 12 | 51,38 | |||
| 21.11.2025 | 16:45:47,888 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 21.11.2025 | 16:45:23,083 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 21.11.2025 | 16:41:01,594 | 60 | 51,27 | |
| 60 | 51,27 | |||
| 60 | 51,27 | |||
| 21.11.2025 | 16:40:42,650 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 21.11.2025 | 16:39:47,051 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 21.11.2025 | 16:39:44,055 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 21.11.2025 | 16:38:22,111 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 21.11.2025 | 16:37:27,916 | 45 | 51,21 | |
| 45 | 51,21 | |||
| 45 | 51,21 | |||
| 21.11.2025 | 16:37:25,993 | 97 | 51,22 | |
| 97 | 51,22 | |||
| 97 | 51,22 | |||
| 21.11.2025 | 16:37:16,786 | 783 | 51,16 | |
| 783 | 51,16 | |||
| 783 | 51,16 | |||
| 21.11.2025 | 16:36:50,284 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 21.11.2025 | 16:36:44,280 | 65 | 51,18 | |
| 65 | 51,18 | |||
| 65 | 51,18 | |||
| 21.11.2025 | 16:36:37,532 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 21.11.2025 | 16:35:54,791 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 21.11.2025 | 16:32:41,351 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 21.11.2025 | 16:30:50,700 | 4 | 51,13 | |
| 4 | 51,13 | |||
| 4 | 51,13 | |||
| 21.11.2025 | 16:30:48,808 | 445 | 51,10 | |
| 445 | 51,10 | |||
| 445 | 51,10 | |||
| 21.11.2025 | 16:29:36,133 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 21.11.2025 | 16:29:04,751 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 21.11.2025 | 16:28:50,683 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 21.11.2025 | 16:28:00,185 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 21.11.2025 | 16:27:48,907 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 21.11.2025 | 16:26:30,819 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 21.11.2025 | 16:26:26,986 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 21.11.2025 | 16:26:25,573 | 19 | 51,13 | |
| 19 | 51,13 | |||
| 19 | 51,13 | |||
| 21.11.2025 | 16:25:46,663 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 21.11.2025 | 16:25:19,282 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 21.11.2025 | 16:24:14,557 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 21.11.2025 | 16:23:49,607 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 16:23:22,601 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 21.11.2025 | 16:22:50,884 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 21.11.2025 | 16:22:46,751 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 21.11.2025 | 16:21:09,385 | 29 | 50,85 | |
| 29 | 50,85 | |||
| 29 | 50,85 | |||
| 21.11.2025 | 16:20:02,055 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 21.11.2025 | 16:19:01,092 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 21.11.2025 | 16:16:39,962 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 21.11.2025 | 16:16:12,808 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 21.11.2025 | 16:15:44,858 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 21.11.2025 | 16:15:43,650 | 160 | 50,96 | |
| 160 | 50,96 | |||
| 160 | 50,96 | |||
| 21.11.2025 | 16:15:32,016 | 29 | 50,99 | |
| 29 | 50,99 | |||
| 29 | 50,99 | |||
| 21.11.2025 | 16:14:09,002 | 250 | 50,81 | |
| 250 | 50,81 | |||
| 250 | 50,81 | |||
| 21.11.2025 | 16:13:43,995 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 21.11.2025 | 16:13:42,663 | 22 | 50,87 | |
| 22 | 50,87 | |||
| 22 | 50,87 | |||
| 21.11.2025 | 16:12:29,096 | 6 | 50,92 | |
| 6 | 50,92 | |||
| 6 | 50,92 | |||
| 21.11.2025 | 16:12:11,553 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 21.11.2025 | 16:11:49,842 | 25 | 50,90 | |
| 25 | 50,90 | |||
| 25 | 50,90 | |||
| 21.11.2025 | 16:10:22,422 | 300 | 50,97 | |
| 300 | 50,97 | |||
| 300 | 50,97 | |||
| 21.11.2025 | 16:09:36,415 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 21.11.2025 | 16:08:52,956 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 16:07:25,090 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 21.11.2025 | 16:06:45,758 | 48 | 50,97 | |
| 48 | 50,97 | |||
| 48 | 50,97 | |||
| 21.11.2025 | 16:06:43,114 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 21.11.2025 | 16:06:18,074 | 29 | 50,93 | |
| 29 | 50,93 | |||
| 29 | 50,93 | |||
| 21.11.2025 | 16:05:56,072 | 1 | 50,87 | |
| 1 | 50,87 | |||
| 1 | 50,87 | |||
| 21.11.2025 | 16:05:22,152 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 21.11.2025 | 16:04:57,014 | 300 | 50,73 | |
| 300 | 50,73 | |||
| 300 | 50,73 | |||
| 21.11.2025 | 16:04:25,506 | 135 | 50,72 | |
| 135 | 50,72 | |||
| 135 | 50,72 | |||
| 21.11.2025 | 16:04:05,444 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 21.11.2025 | 16:03:37,573 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 21.11.2025 | 16:03:30,553 | 700 | 50,71 | |
| 700 | 50,71 | |||
| 700 | 50,71 | |||
| 21.11.2025 | 16:01:43,094 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 21.11.2025 | 16:01:22,169 | 160 | 50,78 | |
| 160 | 50,78 | |||
| 160 | 50,78 | |||
| 21.11.2025 | 16:01:08,668 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 21.11.2025 | 16:00:01,087 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 21.11.2025 | 15:59:48,004 | 55 | 50,82 | |
| 55 | 50,82 | |||
| 55 | 50,82 | |||
| 21.11.2025 | 15:59:12,887 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 21.11.2025 | 15:59:07,718 | 74 | 50,88 | |
| 74 | 50,88 | |||
| 74 | 50,88 | |||
| 21.11.2025 | 15:59:06,941 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 21.11.2025 | 15:58:53,713 | 4 | 50,93 | |
| 4 | 50,93 | |||
| 4 | 50,93 | |||
| 21.11.2025 | 15:58:09,924 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 21.11.2025 | 15:57:25,070 | 4 | 50,89 | |
| 4 | 50,89 | |||
| 4 | 50,89 | |||
| 21.11.2025 | 15:57:08,228 | 160 | 50,82 | |
| 160 | 50,82 | |||
| 160 | 50,82 | |||
| 21.11.2025 | 15:56:36,900 | 20 | 50,82 | |
| 20 | 50,82 | |||
| 20 | 50,82 | |||
| 21.11.2025 | 15:55:39,610 | 29 | 50,87 | |
| 29 | 50,87 | |||
| 29 | 50,87 | |||
| 21.11.2025 | 15:55:30,716 | 4 | 50,89 | |
| 4 | 50,89 | |||
| 4 | 50,89 | |||
| 21.11.2025 | 15:54:36,752 | 60 | 50,95 | |
| 60 | 50,95 | |||
| 60 | 50,95 | |||
| 21.11.2025 | 15:54:32,341 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 21.11.2025 | 15:53:03,676 | 200 | 50,81 | |
| 200 | 50,81 | |||
| 200 | 50,81 | |||
| 21.11.2025 | 15:52:59,008 | 30 | 50,82 | |
| 30 | 50,82 | |||
| 30 | 50,82 | |||
| 21.11.2025 | 15:52:05,013 | 6 | 50,74 | |
| 6 | 50,74 | |||
| 6 | 50,74 | |||
| 21.11.2025 | 15:51:21,146 | 56 | 50,81 | |
| 56 | 50,81 | |||
| 56 | 50,81 | |||
| 21.11.2025 | 15:51:06,089 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 21.11.2025 | 15:50:48,722 | 7 | 50,87 | |
| 7 | 50,87 | |||
| 7 | 50,87 | |||
| 21.11.2025 | 15:48:41,876 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 21.11.2025 | 15:48:11,185 | 240 | 50,81 | |
| 240 | 50,81 | |||
| 240 | 50,81 | |||
| 21.11.2025 | 15:47:25,571 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 21.11.2025 | 15:46:49,765 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 21.11.2025 | 15:46:18,870 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 21.11.2025 | 15:46:04,460 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 21.11.2025 | 15:45:59,095 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 21.11.2025 | 15:45:48,452 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 21.11.2025 | 15:45:00,421 | 20 | 50,86 | |
| 20 | 50,86 | |||
| 20 | 50,86 | |||
| 21.11.2025 | 15:44:36,373 | 15 | 50,80 | |
| 15 | 50,80 | |||
| 15 | 50,80 | |||
| 21.11.2025 | 15:44:19,468 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 20 | 50,78 | |||
| 21.11.2025 | 15:43:52,152 | 40 | 50,82 | |
| 40 | 50,82 | |||
| 40 | 50,82 | |||
| 21.11.2025 | 15:43:38,498 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 21.11.2025 | 15:43:34,171 | 90 | 50,77 | |
| 90 | 50,77 | |||
| 90 | 50,77 | |||
| 21.11.2025 | 15:43:08,708 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 21.11.2025 | 15:43:03,953 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 21.11.2025 | 15:42:38,552 | 1 000 | 50,95 | |
| 1 000 | 50,95 | |||
| 1 000 | 50,95 | |||
| 21.11.2025 | 15:42:29,353 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 21.11.2025 | 15:42:22,901 | 11 | 51,00 | |
| 11 | 51,00 | |||
| 11 | 51,00 | |||
| 21.11.2025 | 15:41:30,678 | 8 | 51,07 | |
| 8 | 51,07 | |||
| 8 | 51,07 | |||
| 21.11.2025 | 15:40:40,703 | 28 | 51,03 | |
| 28 | 51,03 | |||
| 28 | 51,03 | |||
| 21.11.2025 | 15:40:23,668 | 19 | 50,99 | |
| 19 | 50,99 | |||
| 19 | 50,99 | |||
| 21.11.2025 | 15:40:06,768 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 21.11.2025 | 15:39:49,519 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 21.11.2025 | 15:39:30,201 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 21.11.2025 | 15:38:39,351 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.11.2025 | 15:38:34,564 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 21.11.2025 | 15:37:14,768 | 16 | 51,10 | |
| 16 | 51,10 | |||
| 16 | 51,10 | |||
| 21.11.2025 | 15:36:55,119 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 21.11.2025 | 15:36:16,105 | 4 | 50,94 | |
| 4 | 50,94 | |||
| 4 | 50,94 | |||
| 21.11.2025 | 15:36:10,855 | 19 | 50,99 | |
| 19 | 50,99 | |||
| 19 | 50,99 | |||
| 21.11.2025 | 15:35:57,968 | 15 | 50,90 | |
| 15 | 50,90 | |||
| 15 | 50,90 | |||
| 21.11.2025 | 15:34:30,142 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 21.11.2025 | 15:34:13,497 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 15:33:59,362 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 21.11.2025 | 15:33:56,336 | 98 | 51,00 | |
| 98 | 51,00 | |||
| 98 | 51,00 | |||
| 21.11.2025 | 15:33:49,100 | 950 | 50,95 | |
| 950 | 50,95 | |||
| 950 | 50,95 | |||
| 21.11.2025 | 15:33:06,958 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 21.11.2025 | 15:33:06,866 | 30 | 51,03 | |
| 30 | 51,03 | |||
| 17 | 51,03 | |||
| 13 | 51,03 | |||
| 21.11.2025 | 15:32:41,486 | 200 | 50,94 | |
| 199 | 50,94 | |||
| 1 | 50,94 | |||
| 200 | 50,94 | |||
| 21.11.2025 | 15:32:19,009 | 65 | 50,84 | |
| 65 | 50,84 | |||
| 65 | 50,84 | |||
| 21.11.2025 | 15:32:15,980 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 21.11.2025 | 15:31:33,558 | 40 | 50,50 | |
| 20 | 50,50 | |||
| 40 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 15:30:57,548 | 2 | 50,58 | |
| 2 | 50,58 | |||
| 2 | 50,58 | |||
| 21.11.2025 | 15:30:34,974 | 25 | 50,85 | |
| 25 | 50,85 | |||
| 25 | 50,85 | |||
| 21.11.2025 | 15:30:10,859 | 15 | 50,86 | |
| 15 | 50,86 | |||
| 15 | 50,86 | |||
| 21.11.2025 | 15:24:38,118 | 2 | 50,70 | |
| 2 | 50,70 | |||
| 2 | 50,70 | |||
| 21.11.2025 | 15:24:32,670 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 21.11.2025 | 15:24:26,989 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 21.11.2025 | 15:23:54,717 | 250 | 50,70 | |
| 250 | 50,70 | |||
| 250 | 50,70 | |||
| 21.11.2025 | 15:23:43,466 | 11 | 50,71 | |
| 11 | 50,71 | |||
| 11 | 50,71 | |||
| 21.11.2025 | 15:23:24,627 | 180 | 50,71 | |
| 180 | 50,71 | |||
| 180 | 50,71 | |||
| 21.11.2025 | 15:22:34,019 | 164 | 50,69 | |
| 164 | 50,69 | |||
| 164 | 50,69 | |||
| 21.11.2025 | 15:22:29,198 | 15 | 50,78 | |
| 15 | 50,78 | |||
| 15 | 50,78 | |||
| 21.11.2025 | 15:21:55,766 | 2 | 50,79 | |
| 2 | 50,79 | |||
| 2 | 50,79 | |||
| 21.11.2025 | 15:21:38,838 | 2 | 50,79 | |
| 2 | 50,79 | |||
| 2 | 50,79 | |||
| 21.11.2025 | 15:21:06,446 | 5 | 50,69 | |
| 5 | 50,69 | |||
| 5 | 50,69 | |||
| 21.11.2025 | 15:20:17,319 | 40 | 50,78 | |
| 40 | 50,78 | |||
| 40 | 50,78 | |||
| 21.11.2025 | 15:19:16,076 | 73 | 50,74 | |
| 73 | 50,74 | |||
| 73 | 50,74 | |||
| 21.11.2025 | 15:16:58,198 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 21.11.2025 | 15:15:55,161 | 60 | 50,88 | |
| 60 | 50,88 | |||
| 60 | 50,88 | |||
| 21.11.2025 | 15:15:17,569 | 24 | 50,81 | |
| 24 | 50,81 | |||
| 24 | 50,81 | |||
| 21.11.2025 | 15:14:47,453 | 15 | 50,83 | |
| 15 | 50,83 | |||
| 15 | 50,83 | |||
| 21.11.2025 | 15:11:10,697 | 74 | 50,73 | |
| 74 | 50,73 | |||
| 74 | 50,73 | |||
| 21.11.2025 | 15:11:02,874 | 1 | 50,77 | |
| 1 | 50,77 | |||
| 1 | 50,77 | |||
| 21.11.2025 | 15:10:58,470 | 150 | 50,76 | |
| 150 | 50,76 | |||
| 150 | 50,76 | |||
| 21.11.2025 | 15:10:46,430 | 250 | 50,76 | |
| 250 | 50,76 | |||
| 250 | 50,76 | |||
| 21.11.2025 | 15:08:59,858 | 40 | 50,75 | |
| 40 | 50,75 | |||
| 40 | 50,75 | |||
| 21.11.2025 | 15:08:12,408 | 50 | 50,73 | |
| 50 | 50,73 | |||
| 50 | 50,73 | |||
| 21.11.2025 | 15:07:59,972 | 10 | 50,72 | |
| 10 | 50,72 | |||
| 10 | 50,72 | |||
| 21.11.2025 | 15:06:17,036 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 21.11.2025 | 15:06:11,654 | 100 | 50,72 | |
| 100 | 50,72 | |||
| 44 | 50,72 | |||
| 56 | 50,72 | |||
| 21.11.2025 | 15:04:46,822 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 21.11.2025 | 15:04:23,658 | 40 | 50,70 | |
| 40 | 50,70 | |||
| 40 | 50,70 | |||
| 21.11.2025 | 15:04:20,358 | 4 | 50,70 | |
| 4 | 50,70 | |||
| 4 | 50,70 | |||
| 21.11.2025 | 15:04:15,064 | 18 | 50,72 | |
| 18 | 50,72 | |||
| 18 | 50,72 | |||
| 21.11.2025 | 15:03:25,367 | 200 | 50,71 | |
| 200 | 50,71 | |||
| 200 | 50,71 | |||
| 21.11.2025 | 15:03:15,772 | 200 | 50,66 | |
| 200 | 50,66 | |||
| 200 | 50,66 | |||
| 21.11.2025 | 15:03:04,249 | 100 | 50,71 | |
| 100 | 50,71 | |||
| 100 | 50,71 | |||
| 21.11.2025 | 15:02:40,722 | 9 | 50,71 | |
| 9 | 50,71 | |||
| 9 | 50,71 | |||
| 21.11.2025 | 15:02:14,057 | 200 | 50,71 | |
| 200 | 50,71 | |||
| 200 | 50,71 | |||
| 21.11.2025 | 15:01:54,689 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 21.11.2025 | 15:01:19,283 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 21.11.2025 | 15:00:37,771 | 89 | 50,67 | |
| 89 | 50,67 | |||
| 89 | 50,67 | |||
| 21.11.2025 | 15:00:23,865 | 200 | 50,73 | |
| 200 | 50,73 | |||
| 200 | 50,73 | |||
| 21.11.2025 | 14:59:00,998 | 80 | 50,73 | |
| 80 | 50,73 | |||
| 80 | 50,73 | |||
| 21.11.2025 | 14:58:28,850 | 200 | 50,73 | |
| 200 | 50,73 | |||
| 200 | 50,73 | |||
| 21.11.2025 | 14:57:04,964 | 250 | 50,75 | |
| 250 | 50,75 | |||
| 250 | 50,75 | |||
| 21.11.2025 | 14:56:30,805 | 10 | 50,74 | |
| 10 | 50,74 | |||
| 10 | 50,74 | |||
| 21.11.2025 | 14:55:00,768 | 10 | 50,73 | |
| 10 | 50,73 | |||
| 10 | 50,73 | |||
| 21.11.2025 | 14:53:57,485 | 38 | 50,60 | |
| 38 | 50,60 | |||
| 38 | 50,60 | |||
| 21.11.2025 | 14:53:21,440 | 40 | 50,71 | |
| 40 | 50,71 | |||
| 40 | 50,71 | |||
| 21.11.2025 | 14:52:02,586 | 15 | 50,74 | |
| 15 | 50,74 | |||
| 15 | 50,74 | |||
| 21.11.2025 | 14:48:20,117 | 50 | 50,77 | |
| 50 | 50,77 | |||
| 50 | 50,77 | |||
| 21.11.2025 | 14:47:54,894 | 100 | 50,77 | |
| 100 | 50,77 | |||
| 100 | 50,77 | |||
| 21.11.2025 | 14:47:20,676 | 45 | 50,77 | |
| 45 | 50,77 | |||
| 45 | 50,77 | |||
| 21.11.2025 | 14:46:57,928 | 50 | 50,78 | |
| 50 | 50,78 | |||
| 50 | 50,78 | |||
| 21.11.2025 | 14:46:03,493 | 113 | 50,74 | |
| 113 | 50,74 | |||
| 113 | 50,74 | |||
| 21.11.2025 | 14:45:21,307 | 45 | 50,65 | |
| 45 | 50,65 | |||
| 45 | 50,65 | |||
| 21.11.2025 | 14:44:56,931 | 25 | 50,73 | |
| 25 | 50,73 | |||
| 25 | 50,73 | |||
| 21.11.2025 | 14:44:41,581 | 18 | 50,74 | |
| 18 | 50,74 | |||
| 18 | 50,74 | |||
| 21.11.2025 | 14:43:49,678 | 120 | 50,75 | |
| 120 | 50,75 | |||
| 120 | 50,75 | |||
| 21.11.2025 | 14:43:45,839 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 21.11.2025 | 14:43:45,745 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 90 | 50,61 | |||
| 10 | 50,61 | |||
| 21.11.2025 | 14:43:00,337 | 250 | 50,64 | |
| 250 | 50,64 | |||
| 250 | 50,64 | |||
| 21.11.2025 | 14:42:41,272 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 21.11.2025 | 14:39:54,765 | 3 | 50,69 | |
| 3 | 50,69 | |||
| 3 | 50,69 | |||
| 21.11.2025 | 14:39:05,632 | 7 | 50,67 | |
| 7 | 50,67 | |||
| 7 | 50,67 | |||
| 21.11.2025 | 14:37:47,287 | 9 | 50,60 | |
| 9 | 50,60 | |||
| 9 | 50,60 | |||
| 21.11.2025 | 14:36:28,951 | 250 | 50,61 | |
| 250 | 50,61 | |||
| 250 | 50,61 | |||
| 21.11.2025 | 14:34:24,021 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 21.11.2025 | 14:34:19,808 | 6 | 50,64 | |
| 6 | 50,64 | |||
| 6 | 50,64 | |||
| 21.11.2025 | 14:34:10,300 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 21.11.2025 | 14:33:58,798 | 30 | 50,64 | |
| 30 | 50,64 | |||
| 30 | 50,64 | |||
| 21.11.2025 | 14:32:19,696 | 29 | 50,67 | |
| 29 | 50,67 | |||
| 29 | 50,67 | |||
| 21.11.2025 | 14:31:25,882 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 21.11.2025 | 14:31:06,663 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 21.11.2025 | 14:30:41,107 | 85 | 50,66 | |
| 85 | 50,66 | |||
| 85 | 50,66 | |||
| 21.11.2025 | 14:30:07,601 | 5 | 50,63 | |
| 5 | 50,63 | |||
| 5 | 50,63 | |||
| 21.11.2025 | 14:29:15,030 | 19 | 50,65 | |
| 19 | 50,65 | |||
| 19 | 50,65 | |||
| 21.11.2025 | 14:27:34,489 | 5 | 50,57 | |
| 5 | 50,57 | |||
| 5 | 50,57 | |||
| 21.11.2025 | 14:25:40,202 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 21.11.2025 | 14:25:19,403 | 10 | 50,72 | |
| 10 | 50,72 | |||
| 10 | 50,72 | |||
| 21.11.2025 | 14:24:32,927 | 49 | 50,70 | |
| 49 | 50,70 | |||
| 49 | 50,70 | |||
| 21.11.2025 | 14:24:32,216 | 6 | 50,70 | |
| 6 | 50,70 | |||
| 6 | 50,70 | |||
| 21.11.2025 | 14:23:16,156 | 10 | 50,74 | |
| 10 | 50,74 | |||
| 10 | 50,74 | |||
| 21.11.2025 | 14:22:09,584 | 39 | 50,74 | |
| 39 | 50,74 | |||
| 39 | 50,74 | |||
| 21.11.2025 | 14:19:26,666 | 1 | 50,76 | |
| 1 | 50,76 | |||
| 1 | 50,76 | |||
| 21.11.2025 | 14:18:36,474 | 60 | 50,79 | |
| 60 | 50,79 | |||
| 60 | 50,79 | |||
| 21.11.2025 | 14:17:44,488 | 8 | 50,78 | |
| 8 | 50,78 | |||
| 8 | 50,78 | |||
| 21.11.2025 | 14:17:20,214 | 60 | 50,59 | |
| 60 | 50,59 | |||
| 60 | 50,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00