Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1032
446,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:09:35,725 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 30.07.2025 | 16:08:45,010 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 30.07.2025 | 16:08:13,347 | 10 | 446,65 | |
| 10 | 446,65 | |||
| 10 | 446,65 | |||
| 30.07.2025 | 16:07:37,217 | 20 | 446,65 | |
| 20 | 446,65 | |||
| 20 | 446,65 | |||
| 30.07.2025 | 16:06:28,325 | 100 | 446,85 | |
| 100 | 446,85 | |||
| 100 | 446,85 | |||
| 30.07.2025 | 16:05:33,771 | 13 | 446,85 | |
| 13 | 446,85 | |||
| 13 | 446,85 | |||
| 30.07.2025 | 16:05:02,577 | 20 | 446,70 | |
| 20 | 446,70 | |||
| 20 | 446,70 | |||
| 30.07.2025 | 16:03:06,218 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 30.07.2025 | 16:03:05,118 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 30.07.2025 | 16:02:56,256 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 30.07.2025 | 16:02:28,881 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 30.07.2025 | 16:02:16,253 | 10 | 446,35 | |
| 10 | 446,35 | |||
| 10 | 446,35 | |||
| 30.07.2025 | 16:02:14,768 | 108 | 446,45 | |
| 108 | 446,45 | |||
| 108 | 446,45 | |||
| 30.07.2025 | 16:02:02,114 | 12 | 446,35 | |
| 12 | 446,35 | |||
| 12 | 446,35 | |||
| 30.07.2025 | 16:01:54,218 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 30.07.2025 | 16:01:11,621 | 11 | 446,35 | |
| 11 | 446,35 | |||
| 11 | 446,35 | |||
| 30.07.2025 | 16:01:07,423 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 30.07.2025 | 16:00:55,055 | 14 | 446,60 | |
| 14 | 446,60 | |||
| 14 | 446,60 | |||
| 30.07.2025 | 16:00:52,843 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 30.07.2025 | 16:00:33,221 | 3 | 446,45 | |
| 3 | 446,45 | |||
| 3 | 446,45 | |||
| 30.07.2025 | 16:00:00,812 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 30.07.2025 | 15:59:54,361 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 30.07.2025 | 15:59:53,078 | 10 | 446,95 | |
| 10 | 446,95 | |||
| 10 | 446,95 | |||
| 30.07.2025 | 15:59:34,448 | 12 | 447,00 | |
| 12 | 447,00 | |||
| 12 | 447,00 | |||
| 30.07.2025 | 15:59:26,898 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 30.07.2025 | 15:59:16,561 | 26 | 447,15 | |
| 26 | 447,15 | |||
| 26 | 447,15 | |||
| 30.07.2025 | 15:59:16,198 | 5 | 447,15 | |
| 5 | 447,15 | |||
| 5 | 447,15 | |||
| 30.07.2025 | 15:58:53,903 | 12 | 446,85 | |
| 12 | 446,85 | |||
| 12 | 446,85 | |||
| 30.07.2025 | 15:58:27,968 | 12 | 446,80 | |
| 12 | 446,80 | |||
| 12 | 446,80 | |||
| 30.07.2025 | 15:58:04,700 | 4 | 446,65 | |
| 4 | 446,65 | |||
| 4 | 446,65 | |||
| 30.07.2025 | 15:56:39,123 | 3 | 446,55 | |
| 3 | 446,55 | |||
| 3 | 446,55 | |||
| 30.07.2025 | 15:56:27,821 | 40 | 446,70 | |
| 40 | 446,70 | |||
| 40 | 446,70 | |||
| 30.07.2025 | 15:56:18,141 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 30.07.2025 | 15:56:15,012 | 20 | 446,45 | |
| 20 | 446,45 | |||
| 20 | 446,45 | |||
| 30.07.2025 | 15:55:26,649 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 30.07.2025 | 15:55:10,843 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 30.07.2025 | 15:55:07,644 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 30.07.2025 | 15:55:00,779 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 30.07.2025 | 15:54:38,809 | 4 | 447,10 | |
| 4 | 447,10 | |||
| 4 | 447,10 | |||
| 30.07.2025 | 15:54:33,325 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 30.07.2025 | 15:53:54,851 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 30.07.2025 | 15:53:46,396 | 12 | 447,05 | |
| 12 | 447,05 | |||
| 12 | 447,05 | |||
| 30.07.2025 | 15:53:33,011 | 8 | 446,85 | |
| 8 | 446,85 | |||
| 8 | 446,85 | |||
| 30.07.2025 | 15:52:39,635 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 30.07.2025 | 15:52:36,103 | 67 | 446,75 | |
| 67 | 446,75 | |||
| 67 | 446,75 | |||
| 30.07.2025 | 15:51:42,626 | 3 | 446,45 | |
| 3 | 446,45 | |||
| 3 | 446,45 | |||
| 30.07.2025 | 15:51:32,646 | 15 | 446,35 | |
| 15 | 446,35 | |||
| 15 | 446,35 | |||
| 30.07.2025 | 15:51:10,877 | 11 | 446,25 | |
| 11 | 446,25 | |||
| 11 | 446,25 | |||
| 30.07.2025 | 15:51:10,824 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 30.07.2025 | 15:50:17,659 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 30.07.2025 | 15:50:08,591 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 30.07.2025 | 15:50:01,200 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 30.07.2025 | 15:49:59,868 | 22 | 446,80 | |
| 22 | 446,80 | |||
| 22 | 446,80 | |||
| 30.07.2025 | 15:49:29,649 | 12 | 447,35 | |
| 12 | 447,35 | |||
| 12 | 447,35 | |||
| 30.07.2025 | 15:49:29,603 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 30.07.2025 | 15:49:22,746 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 30.07.2025 | 15:48:51,366 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 30.07.2025 | 15:48:07,963 | 8 | 447,05 | |
| 8 | 447,05 | |||
| 8 | 447,05 | |||
| 30.07.2025 | 15:47:48,581 | 8 | 447,35 | |
| 8 | 447,35 | |||
| 8 | 447,35 | |||
| 30.07.2025 | 15:47:27,224 | 11 | 447,50 | |
| 11 | 447,50 | |||
| 11 | 447,50 | |||
| 30.07.2025 | 15:46:40,499 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 30.07.2025 | 15:46:20,239 | 12 | 447,70 | |
| 12 | 447,70 | |||
| 12 | 447,70 | |||
| 30.07.2025 | 15:45:03,209 | 19 | 447,40 | |
| 19 | 447,40 | |||
| 19 | 447,40 | |||
| 30.07.2025 | 15:44:57,293 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 30.07.2025 | 15:44:25,383 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 30.07.2025 | 15:44:25,163 | 9 | 447,10 | |
| 9 | 447,10 | |||
| 9 | 447,10 | |||
| 30.07.2025 | 15:43:20,751 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 30.07.2025 | 15:42:38,342 | 250 | 446,85 | |
| 250 | 446,85 | |||
| 250 | 446,85 | |||
| 30.07.2025 | 15:41:18,151 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 30.07.2025 | 15:41:18,068 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 30.07.2025 | 15:40:34,259 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 30.07.2025 | 15:40:20,818 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 30.07.2025 | 15:40:15,460 | 46 | 447,05 | |
| 46 | 447,05 | |||
| 46 | 447,05 | |||
| 30.07.2025 | 15:39:55,361 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 30.07.2025 | 15:39:42,095 | 50 | 447,25 | |
| 50 | 447,25 | |||
| 50 | 447,25 | |||
| 30.07.2025 | 15:39:30,893 | 12 | 447,25 | |
| 12 | 447,25 | |||
| 12 | 447,25 | |||
| 30.07.2025 | 15:38:19,846 | 25 | 447,25 | |
| 25 | 447,25 | |||
| 25 | 447,25 | |||
| 30.07.2025 | 15:37:53,445 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 30.07.2025 | 15:36:57,173 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 30.07.2025 | 15:36:49,797 | 10 | 446,70 | |
| 10 | 446,70 | |||
| 10 | 446,70 | |||
| 30.07.2025 | 15:36:29,733 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 30.07.2025 | 15:35:29,448 | 50 | 446,85 | |
| 50 | 446,85 | |||
| 50 | 446,85 | |||
| 30.07.2025 | 15:35:03,832 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 30.07.2025 | 15:34:14,562 | 225 | 446,70 | |
| 225 | 446,70 | |||
| 225 | 446,70 | |||
| 30.07.2025 | 15:33:52,406 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 30.07.2025 | 15:33:41,018 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 30.07.2025 | 15:32:25,463 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 30.07.2025 | 15:32:13,420 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 30.07.2025 | 15:32:13,352 | 100 | 446,60 | |
| 100 | 446,60 | |||
| 100 | 446,60 | |||
| 30.07.2025 | 15:32:05,210 | 200 | 446,85 | |
| 200 | 446,85 | |||
| 200 | 446,85 | |||
| 30.07.2025 | 15:31:52,033 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 30.07.2025 | 15:31:51,939 | 13 | 446,75 | |
| 13 | 446,75 | |||
| 13 | 446,75 | |||
| 30.07.2025 | 15:31:44,028 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 30.07.2025 | 15:31:41,093 | 45 | 447,00 | |
| 45 | 447,00 | |||
| 45 | 447,00 | |||
| 30.07.2025 | 15:31:21,468 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 30.07.2025 | 15:31:10,330 | 58 | 448,00 | |
| 58 | 448,00 | |||
| 58 | 448,00 | |||
| 30.07.2025 | 15:30:42,939 | 12 | 447,85 | |
| 12 | 447,85 | |||
| 12 | 447,85 | |||
| 30.07.2025 | 15:30:25,698 | 4 | 448,10 | |
| 4 | 448,10 | |||
| 4 | 448,10 | |||
| 30.07.2025 | 15:30:20,334 | 26 | 448,20 | |
| 26 | 448,20 | |||
| 26 | 448,20 | |||
| 30.07.2025 | 15:30:15,073 | 89 | 448,45 | |
| 89 | 448,45 | |||
| 89 | 448,45 | |||
| 30.07.2025 | 15:30:09,777 | 260 | 448,50 | |
| 100 | 448,50 | |||
| 35 | 448,50 | |||
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 10 | 448,50 | |||
| 150 | 448,50 | |||
| 157 | 448,50 | |||
| 45 | 448,50 | |||
| 20 | 448,50 | |||
| 30.07.2025 | 15:26:47,103 | 300 | 448,00 | |
| 300 | 448,00 | |||
| 300 | 448,00 | |||
| 30.07.2025 | 15:26:14,042 | 10 | 448,10 | |
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 30.07.2025 | 15:26:09,270 | 9 | 448,10 | |
| 9 | 448,10 | |||
| 9 | 448,10 | |||
| 30.07.2025 | 15:26:09,212 | 16 | 448,10 | |
| 16 | 448,10 | |||
| 16 | 448,10 | |||
| 30.07.2025 | 15:26:03,371 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 30.07.2025 | 15:25:50,472 | 7 | 448,10 | |
| 7 | 448,10 | |||
| 7 | 448,10 | |||
| 30.07.2025 | 15:25:34,082 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 30.07.2025 | 15:25:00,868 | 300 | 448,00 | |
| 300 | 448,00 | |||
| 300 | 448,00 | |||
| 30.07.2025 | 15:24:47,130 | 6 | 448,40 | |
| 6 | 448,40 | |||
| 6 | 448,40 | |||
| 30.07.2025 | 15:24:47,020 | 11 | 448,40 | |
| 11 | 448,40 | |||
| 11 | 448,40 | |||
| 30.07.2025 | 15:23:10,180 | 25 | 448,05 | |
| 25 | 448,05 | |||
| 25 | 448,05 | |||
| 30.07.2025 | 15:23:00,286 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 30.07.2025 | 15:21:05,530 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 30.07.2025 | 15:20:54,963 | 15 | 448,05 | |
| 15 | 448,05 | |||
| 15 | 448,05 | |||
| 30.07.2025 | 15:20:47,399 | 2 | 448,15 | |
| 2 | 448,15 | |||
| 2 | 448,15 | |||
| 30.07.2025 | 15:19:05,558 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 30.07.2025 | 15:18:44,870 | 12 | 448,15 | |
| 12 | 448,15 | |||
| 12 | 448,15 | |||
| 30.07.2025 | 15:17:51,032 | 20 | 447,80 | |
| 20 | 447,80 | |||
| 20 | 447,80 | |||
| 30.07.2025 | 15:17:30,945 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 30.07.2025 | 15:17:06,343 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 30.07.2025 | 15:16:37,826 | 12 | 447,95 | |
| 12 | 447,95 | |||
| 12 | 447,95 | |||
| 30.07.2025 | 15:16:24,627 | 51 | 447,95 | |
| 51 | 447,95 | |||
| 49 | 447,95 | |||
| 2 | 447,95 | |||
| 30.07.2025 | 15:16:15,800 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 30.07.2025 | 15:16:03,696 | 2 | 448,15 | |
| 2 | 448,15 | |||
| 2 | 448,15 | |||
| 30.07.2025 | 15:13:08,940 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 | |||
| 30.07.2025 | 15:12:51,686 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 30.07.2025 | 15:12:24,271 | 128 | 447,60 | |
| 128 | 447,60 | |||
| 128 | 447,60 | |||
| 30.07.2025 | 15:11:51,904 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 30.07.2025 | 15:11:11,233 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 30.07.2025 | 15:10:42,632 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.07.2025 | 15:10:36,269 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 30.07.2025 | 15:10:12,181 | 16 | 447,25 | |
| 16 | 447,25 | |||
| 16 | 447,25 | |||
| 30.07.2025 | 15:09:32,965 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 30.07.2025 | 15:09:07,186 | 28 | 447,30 | |
| 28 | 447,30 | |||
| 28 | 447,30 | |||
| 30.07.2025 | 15:08:14,187 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 30.07.2025 | 15:07:30,028 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 30.07.2025 | 15:06:08,432 | 26 | 447,05 | |
| 26 | 447,05 | |||
| 17 | 447,05 | |||
| 9 | 447,05 | |||
| 30.07.2025 | 15:05:24,148 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 30.07.2025 | 15:04:47,544 | 9 | 447,20 | |
| 9 | 447,20 | |||
| 9 | 447,20 | |||
| 30.07.2025 | 15:04:00,725 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 30.07.2025 | 15:03:27,012 | 25 | 447,50 | |
| 25 | 447,50 | |||
| 25 | 447,50 | |||
| 30.07.2025 | 15:02:03,133 | 20 | 447,25 | |
| 20 | 447,25 | |||
| 20 | 447,25 | |||
| 30.07.2025 | 15:00:28,147 | 25 | 447,85 | |
| 25 | 447,85 | |||
| 25 | 447,85 | |||
| 30.07.2025 | 15:00:22,869 | 10 | 447,85 | |
| 10 | 447,85 | |||
| 10 | 447,85 | |||
| 30.07.2025 | 15:00:15,513 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 30.07.2025 | 15:00:14,680 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 30.07.2025 | 14:59:03,739 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 30.07.2025 | 14:58:33,193 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 30.07.2025 | 14:58:09,221 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 30.07.2025 | 14:57:40,952 | 299 | 448,00 | |
| 22 | 448,00 | |||
| 30 | 448,00 | |||
| 20 | 448,00 | |||
| 2 | 448,00 | |||
| 45 | 448,00 | |||
| 299 | 448,00 | |||
| 5 | 448,00 | |||
| 50 | 448,00 | |||
| 125 | 448,00 | |||
| 30.07.2025 | 14:57:06,882 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 30.07.2025 | 14:56:27,558 | 3 | 447,95 | |
| 3 | 447,95 | |||
| 3 | 447,95 | |||
| 30.07.2025 | 14:56:11,386 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 30.07.2025 | 14:56:05,642 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 30.07.2025 | 14:55:51,765 | 30 | 447,70 | |
| 30 | 447,70 | |||
| 30 | 447,70 | |||
| 30.07.2025 | 14:54:40,091 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 30.07.2025 | 14:54:31,044 | 20 | 447,70 | |
| 20 | 447,70 | |||
| 20 | 447,70 | |||
| 30.07.2025 | 14:53:59,668 | 74 | 447,50 | |
| 74 | 447,50 | |||
| 74 | 447,50 | |||
| 30.07.2025 | 14:53:41,646 | 7 | 447,55 | |
| 7 | 447,55 | |||
| 7 | 447,55 | |||
| 30.07.2025 | 14:53:29,546 | 15 | 447,50 | |
| 15 | 447,50 | |||
| 15 | 447,50 | |||
| 30.07.2025 | 14:52:28,539 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 30.07.2025 | 14:50:47,700 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 30.07.2025 | 14:49:50,709 | 12 | 447,20 | |
| 12 | 447,20 | |||
| 12 | 447,20 | |||
| 30.07.2025 | 14:49:22,033 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 30.07.2025 | 14:47:28,087 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 30.07.2025 | 14:46:07,595 | 23 | 447,20 | |
| 23 | 447,20 | |||
| 23 | 447,20 | |||
| 30.07.2025 | 14:45:57,919 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 30.07.2025 | 14:45:46,112 | 11 | 447,20 | |
| 11 | 447,20 | |||
| 11 | 447,20 | |||
| 30.07.2025 | 14:44:41,130 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.07.2025 | 14:41:48,853 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 30.07.2025 | 14:41:37,286 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.07.2025 | 14:40:53,374 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 30.07.2025 | 14:40:06,483 | 24 | 447,45 | |
| 24 | 447,45 | |||
| 24 | 447,45 | |||
| 30.07.2025 | 14:39:39,970 | 56 | 447,40 | |
| 5 | 447,40 | |||
| 51 | 447,40 | |||
| 56 | 447,40 | |||
| 30.07.2025 | 14:38:53,553 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 30.07.2025 | 14:38:19,162 | 6 | 447,35 | |
| 6 | 447,35 | |||
| 6 | 447,35 | |||
| 30.07.2025 | 14:37:25,260 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 30.07.2025 | 14:37:20,267 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 30.07.2025 | 14:37:17,825 | 4 | 447,45 | |
| 4 | 447,45 | |||
| 4 | 447,45 | |||
| 30.07.2025 | 14:37:05,336 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 30.07.2025 | 14:36:22,506 | 42 | 447,30 | |
| 42 | 447,30 | |||
| 42 | 447,30 | |||
| 30.07.2025 | 14:35:56,054 | 20 | 447,45 | |
| 20 | 447,45 | |||
| 20 | 447,45 | |||
| 30.07.2025 | 14:35:05,499 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 30.07.2025 | 14:32:30,153 | 12 | 446,80 | |
| 12 | 446,80 | |||
| 12 | 446,80 | |||
| 30.07.2025 | 14:32:14,886 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 30.07.2025 | 14:31:56,030 | 8 | 446,80 | |
| 8 | 446,80 | |||
| 8 | 446,80 | |||
| 30.07.2025 | 14:31:42,462 | 74 | 447,00 | |
| 3 | 447,00 | |||
| 50 | 447,00 | |||
| 74 | 447,00 | |||
| 20 | 447,00 | |||
| 1 | 447,00 | |||
| 30.07.2025 | 14:31:30,085 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 30.07.2025 | 14:31:29,726 | 15 | 446,75 | |
| 15 | 446,75 | |||
| 15 | 446,75 | |||
| 30.07.2025 | 14:30:19,079 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 30.07.2025 | 14:29:50,855 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 30.07.2025 | 14:29:41,773 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 30.07.2025 | 14:28:28,899 | 6 | 446,45 | |
| 6 | 446,45 | |||
| 6 | 446,45 | |||
| 30.07.2025 | 14:28:26,483 | 4 | 446,60 | |
| 4 | 446,60 | |||
| 4 | 446,60 | |||
| 30.07.2025 | 14:27:51,583 | 29 | 446,60 | |
| 29 | 446,60 | |||
| 29 | 446,60 | |||
| 30.07.2025 | 14:25:14,792 | 30 | 446,50 | |
| 30 | 446,50 | |||
| 30 | 446,50 | |||
| 30.07.2025 | 14:24:01,379 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 30.07.2025 | 14:23:40,898 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 30.07.2025 | 14:22:41,813 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 30.07.2025 | 14:21:36,343 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 30.07.2025 | 14:20:39,543 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 30.07.2025 | 14:19:08,100 | 10 | 446,35 | |
| 10 | 446,35 | |||
| 10 | 446,35 | |||
| 30.07.2025 | 14:17:44,561 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 30.07.2025 | 14:17:06,675 | 2 | 446,15 | |
| 2 | 446,15 | |||
| 2 | 446,15 | |||
| 30.07.2025 | 14:16:57,652 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 30.07.2025 | 14:15:44,876 | 3 | 446,10 | |
| 3 | 446,10 | |||
| 3 | 446,10 | |||
| 30.07.2025 | 14:15:10,041 | 5 | 446,45 | |
| 5 | 446,45 | |||
| 5 | 446,45 | |||
| 30.07.2025 | 14:15:04,391 | 8 | 446,20 | |
| 8 | 446,20 | |||
| 8 | 446,20 | |||
| 30.07.2025 | 14:14:49,000 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 30.07.2025 | 14:13:10,711 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 30.07.2025 | 14:13:10,639 | 22 | 446,05 | |
| 22 | 446,05 | |||
| 22 | 446,05 | |||
| 30.07.2025 | 14:12:47,661 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 30.07.2025 | 14:12:26,550 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 30.07.2025 | 14:12:21,612 | 4 | 446,00 | |
| 4 | 446,00 | |||
| 4 | 446,00 | |||
| 30.07.2025 | 14:10:34,396 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 30.07.2025 | 14:10:08,097 | 11 | 446,05 | |
| 11 | 446,05 | |||
| 11 | 446,05 | |||
| 30.07.2025 | 14:09:58,258 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 30.07.2025 | 14:09:04,267 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 30.07.2025 | 14:08:32,218 | 4 | 445,85 | |
| 4 | 445,85 | |||
| 4 | 445,85 | |||
| 30.07.2025 | 14:07:52,626 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 14:07:20,369 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 30.07.2025 | 14:05:06,568 | 6 | 445,80 | |
| 6 | 445,80 | |||
| 6 | 445,80 | |||
| 30.07.2025 | 14:05:03,635 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 30.07.2025 | 14:04:37,963 | 37 | 445,80 | |
| 37 | 445,80 | |||
| 37 | 445,80 | |||
| 30.07.2025 | 14:04:15,931 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 30.07.2025 | 14:04:04,251 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 30.07.2025 | 14:03:53,721 | 11 | 445,95 | |
| 11 | 445,95 | |||
| 11 | 445,95 | |||
| 30.07.2025 | 14:02:04,583 | 6 | 445,90 | |
| 6 | 445,90 | |||
| 6 | 445,90 | |||
| 30.07.2025 | 14:01:59,696 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 30.07.2025 | 14:01:47,011 | 35 | 445,55 | |
| 35 | 445,55 | |||
| 13 | 445,55 | |||
| 22 | 445,55 | |||
| 30.07.2025 | 14:00:59,413 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 30.07.2025 | 13:59:55,782 | 2 | 445,85 | |
| 2 | 445,85 | |||
| 2 | 445,85 | |||
| 30.07.2025 | 13:59:48,989 | 5 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 30.07.2025 | 13:56:23,854 | 30 | 446,00 | |
| 30 | 446,00 | |||
| 30 | 446,00 | |||
| 30.07.2025 | 13:56:08,526 | 22 | 446,15 | |
| 22 | 446,15 | |||
| 22 | 446,15 | |||
| 30.07.2025 | 13:55:36,158 | 1 | 446,15 | |
| 1 | 446,15 | |||
| 1 | 446,15 | |||
| 30.07.2025 | 13:53:48,904 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 30.07.2025 | 13:52:58,736 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.07.2025 | 13:51:08,280 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 30.07.2025 | 13:50:33,854 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 30.07.2025 | 13:50:20,159 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 30.07.2025 | 13:50:12,027 | 2 | 446,05 | |
| 2 | 446,05 | |||
| 2 | 446,05 | |||
| 30.07.2025 | 13:47:38,338 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 30.07.2025 | 13:47:14,699 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 30.07.2025 | 13:46:10,787 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 30.07.2025 | 13:46:02,406 | 3 | 446,10 | |
| 3 | 446,10 | |||
| 3 | 446,10 | |||
| 30.07.2025 | 13:43:38,475 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 30.07.2025 | 13:41:38,066 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 30.07.2025 | 13:40:59,127 | 9 | 446,35 | |
| 9 | 446,35 | |||
| 9 | 446,35 | |||
| 30.07.2025 | 13:40:38,199 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 30.07.2025 | 13:40:25,084 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 30.07.2025 | 13:37:39,425 | 3 | 446,15 | |
| 3 | 446,15 | |||
| 3 | 446,15 | |||
| 30.07.2025 | 13:34:59,635 | 20 | 445,95 | |
| 20 | 445,95 | |||
| 20 | 445,95 | |||
| 30.07.2025 | 13:34:35,486 | 31 | 446,00 | |
| 15 | 446,00 | |||
| 3 | 446,00 | |||
| 5 | 446,00 | |||
| 31 | 446,00 | |||
| 8 | 446,00 | |||
| 30.07.2025 | 13:32:44,496 | 30 | 445,85 | |
| 30 | 445,85 | |||
| 30 | 445,85 | |||
| 30.07.2025 | 13:31:40,454 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:29:58,949 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 30.07.2025 | 13:29:37,739 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 30.07.2025 | 13:29:22,809 | 4 | 445,80 | |
| 4 | 445,80 | |||
| 4 | 445,80 | |||
| 30.07.2025 | 13:24:46,996 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 30.07.2025 | 13:24:24,417 | 12 | 445,80 | |
| 12 | 445,80 | |||
| 12 | 445,80 | |||
| 30.07.2025 | 13:23:14,145 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 30.07.2025 | 13:23:05,014 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 30.07.2025 | 13:22:01,590 | 5 | 445,85 | |
| 5 | 445,85 | |||
| 5 | 445,85 | |||
| 30.07.2025 | 13:21:07,702 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 30.07.2025 | 13:20:42,213 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 30.07.2025 | 13:20:19,619 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 30.07.2025 | 13:19:23,650 | 7 | 445,75 | |
| 7 | 445,75 | |||
| 7 | 445,75 | |||
| 30.07.2025 | 13:18:04,764 | 17 | 445,75 | |
| 17 | 445,75 | |||
| 17 | 445,75 | |||
| 30.07.2025 | 13:17:56,074 | 20 | 445,95 | |
| 20 | 445,95 | |||
| 20 | 445,95 | |||
| 30.07.2025 | 13:17:19,137 | 10 | 445,80 | |
| 10 | 445,80 | |||
| 10 | 445,80 | |||
| 30.07.2025 | 13:17:15,874 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:14:46,064 | 10 | 445,80 | |
| 10 | 445,80 | |||
| 10 | 445,80 | |||
| 30.07.2025 | 13:13:30,968 | 50 | 445,95 | |
| 50 | 445,95 | |||
| 50 | 445,95 | |||
| 30.07.2025 | 13:13:19,108 | 40 | 445,95 | |
| 40 | 445,95 | |||
| 40 | 445,95 | |||
| 30.07.2025 | 13:12:13,800 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:10:49,787 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:09:54,711 | 3 | 445,85 | |
| 3 | 445,85 | |||
| 3 | 445,85 | |||
| 30.07.2025 | 13:09:24,216 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:08:44,211 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.07.2025 | 13:08:13,931 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 30.07.2025 | 13:08:06,841 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 30.07.2025 | 13:06:07,466 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 30.07.2025 | 13:04:15,597 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.07.2025 | 13:01:13,636 | 2 | 445,85 | |
| 2 | 445,85 | |||
| 2 | 445,85 | |||
| 30.07.2025 | 12:58:24,824 | 10 | 445,60 | |
| 10 | 445,60 | |||
| 10 | 445,60 | |||
| 30.07.2025 | 12:58:07,196 | 22 | 445,45 | |
| 22 | 445,45 | |||
| 22 | 445,45 | |||
| 30.07.2025 | 12:56:59,227 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.07.2025 | 12:56:24,009 | 22 | 445,55 | |
| 22 | 445,55 | |||
| 22 | 445,55 | |||
| 30.07.2025 | 12:55:59,402 | 200 | 445,25 | |
| 200 | 445,25 | |||
| 200 | 445,25 | |||
| 30.07.2025 | 12:55:43,117 | 7 | 445,25 | |
| 7 | 445,25 | |||
| 7 | 445,25 | |||
| 30.07.2025 | 12:53:49,094 | 15 | 445,25 | |
| 15 | 445,25 | |||
| 15 | 445,25 | |||
| 30.07.2025 | 12:51:02,800 | 12 | 445,70 | |
| 12 | 445,70 | |||
| 12 | 445,70 | |||
| 30.07.2025 | 12:51:02,604 | 70 | 445,55 | |
| 70 | 445,55 | |||
| 70 | 445,55 | |||
| 30.07.2025 | 12:49:44,793 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 30.07.2025 | 12:49:14,266 | 25 | 445,80 | |
| 25 | 445,80 | |||
| 25 | 445,80 | |||
| 30.07.2025 | 12:48:00,498 | 5 | 445,55 | |
| 5 | 445,55 | |||
| 5 | 445,55 | |||
| 30.07.2025 | 12:47:44,946 | 7 | 445,85 | |
| 7 | 445,85 | |||
| 7 | 445,85 | |||
| 30.07.2025 | 12:46:48,425 | 7 | 445,80 | |
| 7 | 445,80 | |||
| 7 | 445,80 | |||
| 30.07.2025 | 12:46:19,724 | 5 | 445,75 | |
| 5 | 445,75 | |||
| 5 | 445,75 | |||
| 30.07.2025 | 12:46:09,403 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.07.2025 | 12:45:11,172 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 30.07.2025 | 12:44:58,103 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 30.07.2025 | 12:44:42,838 | 33 | 445,80 | |
| 33 | 445,80 | |||
| 33 | 445,80 | |||
| 30.07.2025 | 12:44:14,164 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.07.2025 | 12:43:52,467 | 4 | 445,45 | |
| 4 | 445,45 | |||
| 4 | 445,45 | |||
| 30.07.2025 | 12:43:45,454 | 12 | 445,45 | |
| 12 | 445,45 | |||
| 12 | 445,45 | |||
| 30.07.2025 | 12:43:02,316 | 225 | 445,80 | |
| 225 | 445,80 | |||
| 225 | 445,80 | |||
| 30.07.2025 | 12:43:00,486 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 30.07.2025 | 12:40:09,861 | 34 | 445,85 | |
| 34 | 445,85 | |||
| 34 | 445,85 | |||
| 30.07.2025 | 12:39:00,944 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 30.07.2025 | 12:38:29,505 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 30.07.2025 | 12:37:42,703 | 45 | 445,50 | |
| 30 | 445,50 | |||
| 15 | 445,50 | |||
| 45 | 445,50 | |||
| 30.07.2025 | 12:36:52,269 | 113 | 445,45 | |
| 113 | 445,45 | |||
| 113 | 445,45 | |||
| 30.07.2025 | 12:36:33,904 | 20 | 445,35 | |
| 20 | 445,35 | |||
| 20 | 445,35 | |||
| 30.07.2025 | 12:36:14,503 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 30.07.2025 | 12:35:56,667 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 30.07.2025 | 12:34:50,713 | 3 | 445,45 | |
| 3 | 445,45 | |||
| 3 | 445,45 | |||
| 30.07.2025 | 12:34:14,833 | 20 | 445,20 | |
| 18 | 445,20 | |||
| 20 | 445,20 | |||
| 2 | 445,20 | |||
| 30.07.2025 | 12:33:22,750 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 30.07.2025 | 12:31:24,962 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 30.07.2025 | 12:30:59,093 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 30.07.2025 | 12:30:19,497 | 15 | 445,15 | |
| 15 | 445,15 | |||
| 15 | 445,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,91 / Ask: 44,06
Umsatz: 94 366 TEUR -
Nvidia Corp.
Bid: 155,88 / Ask: 155,96
Umsatz: 64 474 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 106 TEUR -
adidas AG
Bid: 177,05 / Ask: 177,20
Umsatz: 51 508 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,47 / Ask: 2,495
Umsatz: 35 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:52:02
Letzte Aktualisierung:
30.07.2025 @ 19:52:02