Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7877
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:51:43,424 | 20 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 08.05.2025 | 17:51:40,965 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:38,180 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:51:34,358 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:51:33,744 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:21,578 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:51:14,631 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 08.05.2025 | 17:51:12,515 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:11,147 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 08.05.2025 | 17:51:09,600 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 17:51:08,040 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 17:51:05,559 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 17:51:00,217 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:58,208 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:37,891 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 17:50:34,658 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:28,215 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:25,607 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 08.05.2025 | 17:50:22,780 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:50:19,761 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 08.05.2025 | 17:50:15,351 | 42 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 42 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:50:05,829 | 40 | 1 703,50 | |
| 40 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 17:50:00,788 | 260 | 1 704,00 | |
| 16 | 1 704,00 | |||
| 60 | 1 704,00 | |||
| 32 | 1 704,00 | |||
| 74 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 260 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:49:52,079 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 08.05.2025 | 17:49:50,610 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 08.05.2025 | 17:49:48,314 | 30 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 17:49:48,167 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:49:42,831 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 17:49:40,949 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:49:30,357 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:29,358 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:19,280 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:49:19,180 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:18,981 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:49:10,126 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 17:49:06,405 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:00,673 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 08.05.2025 | 17:48:58,460 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:48:57,768 | 2 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:48:12,688 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:48:09,064 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:48:04,614 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 17:47:53,844 | 43 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 43 | 1 705,00 | |||
| 08.05.2025 | 17:47:53,250 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 08.05.2025 | 17:47:53,078 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:50,763 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 17:47:41,709 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:36,484 | 26 | 1 705,00 | |
| 26 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 17:47:35,375 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:47:31,553 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:27,646 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:22,899 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:47:14,223 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:11,322 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:11,126 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:09,388 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:08,007 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:46:56,638 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:50,339 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 08.05.2025 | 17:46:48,135 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:41,952 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:29,968 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 08.05.2025 | 17:46:26,158 | 16 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 08.05.2025 | 17:46:24,651 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:46:21,410 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:46:19,719 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 08.05.2025 | 17:46:06,674 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 08.05.2025 | 17:46:03,892 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 08.05.2025 | 17:46:00,729 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 08.05.2025 | 17:46:00,625 | 14 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:45:58,013 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:45:52,903 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 17:45:52,596 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 08.05.2025 | 17:45:52,394 | 60 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 60 | 1 707,00 | |||
| 08.05.2025 | 17:45:45,909 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:45:44,092 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 17:45:39,268 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:45:30,367 | 25 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:45:30,113 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:45:14,693 | 41 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 41 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 08.05.2025 | 17:45:14,302 | 29 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 24 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:44:46,234 | 68 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 68 | 1 704,00 | |||
| 9 | 1 704,00 | |||
| 19 | 1 704,00 | |||
| 08.05.2025 | 17:44:45,332 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:44:45,230 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 08.05.2025 | 17:44:36,233 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:44:26,235 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 08.05.2025 | 17:44:05,489 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:43:57,716 | 245 | 1 706,00 | |
| 19 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 245 | 1 706,00 | |||
| 164 | 1 706,00 | |||
| 08.05.2025 | 17:43:55,220 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:50,841 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:50,584 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 08.05.2025 | 17:43:47,597 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:47,310 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 08.05.2025 | 17:43:36,072 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:35,749 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:43:32,985 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 17:43:24,639 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:43:24,083 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:43:22,818 | 70 | 1 704,00 | |
| 65 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 70 | 1 704,00 | |||
| 08.05.2025 | 17:43:22,795 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 08.05.2025 | 17:43:21,519 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:43:18,301 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 17:43:16,098 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:43:15,266 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 17:43:10,658 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:43:08,613 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 17:42:53,550 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:42:48,093 | 6 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 17:42:39,066 | 78 | 1 703,00 | |
| 78 | 1 703,00 | |||
| 78 | 1 703,00 | |||
| 08.05.2025 | 17:42:38,751 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:42:31,834 | 100 | 1 703,00 | |
| 77 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 100 | 1 703,00 | |||
| 08.05.2025 | 17:42:22,892 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:42:18,326 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 17:42:13,197 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 08.05.2025 | 17:42:06,759 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:42:00,817 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:42:00,212 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 08.05.2025 | 17:41:56,396 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 08.05.2025 | 17:41:55,007 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:41:52,174 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:41:39,395 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:41:38,003 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:41:28,466 | 20 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 08.05.2025 | 17:41:23,394 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 17:41:20,991 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:41:18,771 | 7 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 08.05.2025 | 17:40:58,584 | 30 | 1 701,50 | |
| 29 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 17:40:56,071 | 265 | 1 702,00 | |
| 265 | 1 702,00 | |||
| 265 | 1 702,00 | |||
| 08.05.2025 | 17:40:54,724 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:40:53,003 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:40:50,637 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:40:46,130 | 50 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 08.05.2025 | 17:40:44,263 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:40:30,773 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:40:27,924 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 08.05.2025 | 17:40:24,257 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 08.05.2025 | 17:40:22,202 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 08.05.2025 | 17:40:19,959 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 17:40:19,249 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.05.2025 | 17:40:10,309 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 17:40:08,623 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 17:40:06,534 | 201 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 124 | 1 702,00 | |||
| 196 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 47 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 08.05.2025 | 17:39:56,948 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 17:39:53,341 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:39:51,235 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 17:39:50,861 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 17:39:49,150 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:39:47,400 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 08.05.2025 | 17:39:39,918 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 08.05.2025 | 17:39:39,689 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 17:39:39,551 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:39:37,577 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:39:37,527 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 17:39:34,822 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:39:27,548 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 17:39:26,859 | 65 | 1 702,00 | |
| 65 | 1 702,00 | |||
| 65 | 1 702,00 | |||
| 08.05.2025 | 17:39:21,709 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:39:18,012 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:39:07,948 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:39:04,716 | 36 | 1 703,00 | |
| 16 | 1 703,00 | |||
| 28 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 08.05.2025 | 17:38:43,685 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 17:38:39,373 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:38:37,668 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:38:32,136 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:38:21,271 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 17:38:18,553 | 50 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 13 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 17:38:13,428 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:38:05,883 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 17:38:03,832 | 68 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 62 | 1 702,50 | |||
| 68 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 17:37:48,168 | 38 | 1 702,50 | |
| 38 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 08.05.2025 | 17:37:46,502 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 17:37:43,489 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 17:37:43,235 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 17:37:38,958 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 17:37:35,167 | 17 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16 | 1 702,00 | |||
| 08.05.2025 | 17:37:07,327 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 08.05.2025 | 17:37:07,184 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:37:06,504 | 8 | 1 702,00 | |
| 8 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 08.05.2025 | 17:37:03,516 | 30 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 08.05.2025 | 17:36:51,378 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:36:47,754 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 17:36:42,304 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:36:40,007 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:36:18,781 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.05.2025 | 17:36:13,232 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:36:12,399 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 08.05.2025 | 17:36:10,976 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 17:36:10,928 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 08.05.2025 | 17:35:54,648 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 08.05.2025 | 17:35:53,498 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 17:35:53,361 | 9 | 1 700,50 | |
| 9 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 08.05.2025 | 17:35:47,889 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:35:41,720 | 6 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 17:35:38,792 | 373 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 28 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 69 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 300 | 1 701,00 | |||
| 08.05.2025 | 17:34:55,307 | 500 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 80 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 13 | 1 692,00 | |||
| 256 | 1 692,00 | |||
| 15 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 12 | 1 692,00 | |||
| 287 | 1 692,00 | |||
| 23 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 82 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 45 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.05.2025 | 17:29:42,658 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 50 | 1 696,50 | |||
| 08.05.2025 | 17:29:38,547 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.05.2025 | 17:29:36,865 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 08.05.2025 | 17:29:20,509 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 08.05.2025 | 17:29:20,074 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.05.2025 | 17:29:07,260 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.05.2025 | 17:28:56,499 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 17:28:54,753 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.05.2025 | 17:28:53,069 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 08.05.2025 | 17:28:49,351 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.05.2025 | 17:28:46,119 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.05.2025 | 17:28:30,833 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 17:28:22,306 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 08.05.2025 | 17:28:19,858 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 17:28:17,952 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 08.05.2025 | 17:28:14,733 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 17:28:09,485 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 17:28:07,604 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 08.05.2025 | 17:28:05,691 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 08.05.2025 | 17:28:02,326 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 17:27:59,159 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.05.2025 | 17:27:57,680 | 17 | 1 696,00 | |
| 17 | 1 696,00 | |||
| 17 | 1 696,00 | |||
| 08.05.2025 | 17:27:54,340 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 08.05.2025 | 17:27:46,271 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 17:27:44,031 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:27:40,164 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.05.2025 | 17:27:33,515 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 17:27:32,406 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 17:27:30,869 | 50 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 50 | 1 697,00 | |||
| 08.05.2025 | 17:27:28,244 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.05.2025 | 17:27:24,583 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 08.05.2025 | 17:27:12,230 | 32 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 32 | 1 697,00 | |||
| 08.05.2025 | 17:27:11,281 | 50 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 50 | 1 697,00 | |||
| 08.05.2025 | 17:27:07,112 | 125 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 28 | 1 697,00 | |||
| 28 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 22 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 17:26:17,109 | 50 | 1 696,00 | |
| 50 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 08.05.2025 | 17:26:09,621 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 08.05.2025 | 17:26:08,150 | 29 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 18 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 08.05.2025 | 17:26:07,534 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.05.2025 | 17:26:02,602 | 25 | 1 697,50 | |
| 25 | 1 697,50 | |||
| 25 | 1 697,50 | |||
| 08.05.2025 | 17:25:50,628 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:25:48,813 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:25:46,407 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:25:37,453 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.05.2025 | 17:25:33,079 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 08.05.2025 | 17:25:27,581 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.05.2025 | 17:25:20,341 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 17:25:14,001 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 17:25:11,037 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 08.05.2025 | 17:25:08,368 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:25:07,734 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:25:05,095 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 08.05.2025 | 17:25:03,436 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.05.2025 | 17:24:53,660 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 08.05.2025 | 17:24:52,424 | 18 | 1 698,00 | |
| 18 | 1 698,00 | |||
| 18 | 1 698,00 | |||
| 08.05.2025 | 17:24:43,213 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 17:24:26,614 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 17:24:25,933 | 50 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 50 | 1 697,00 | |||
| 08.05.2025 | 17:24:24,497 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 17:24:14,607 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 08.05.2025 | 17:24:05,373 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.05.2025 | 17:23:58,441 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 17:23:53,672 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.05.2025 | 17:23:48,931 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.05.2025 | 17:23:43,155 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 08.05.2025 | 17:23:42,678 | 15 | 1 696,00 | |
| 15 | 1 696,00 | |||
| 15 | 1 696,00 | |||
| 08.05.2025 | 17:23:42,440 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.05.2025 | 17:23:41,637 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.05.2025 | 17:23:39,773 | 19 | 1 695,50 | |
| 17 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 19 | 1 695,50 | |||
| 08.05.2025 | 17:23:39,646 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.05.2025 | 17:23:31,792 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.05.2025 | 17:23:29,662 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 08.05.2025 | 17:23:28,854 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 08.05.2025 | 17:23:27,246 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 17:23:26,574 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 08.05.2025 | 17:23:25,804 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 08.05.2025 | 17:23:15,978 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 17:23:10,977 | 11 | 1 699,00 | |
| 11 | 1 699,00 | |||
| 11 | 1 699,00 | |||
| 08.05.2025 | 17:23:09,782 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 17:23:05,107 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 17:22:58,950 | 24 | 1 699,50 | |
| 24 | 1 699,50 | |||
| 24 | 1 699,50 | |||
| 08.05.2025 | 17:22:53,030 | 152 | 1 699,50 | |
| 48 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 100 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 141 | 1 699,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00