ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
1116
698,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 14:53:35,268 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 25.06.2025 | 14:53:29,999 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 25.06.2025 | 14:52:52,668 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 14:51:22,071 | 55 | 704,00 | |
| 55 | 704,00 | |||
| 55 | 704,00 | |||
| 25.06.2025 | 14:50:49,513 | 100 | 704,00 | |
| 100 | 704,00 | |||
| 100 | 704,00 | |||
| 25.06.2025 | 14:50:29,091 | 100 | 704,10 | |
| 100 | 704,10 | |||
| 100 | 704,10 | |||
| 25.06.2025 | 14:49:07,084 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 25.06.2025 | 14:47:59,731 | 7 | 703,40 | |
| 7 | 703,40 | |||
| 7 | 703,40 | |||
| 25.06.2025 | 14:46:09,769 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 25.06.2025 | 14:45:53,984 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 25.06.2025 | 14:44:21,074 | 15 | 703,10 | |
| 15 | 703,10 | |||
| 15 | 703,10 | |||
| 25.06.2025 | 14:44:18,915 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 25.06.2025 | 14:44:06,860 | 39 | 703,10 | |
| 39 | 703,10 | |||
| 39 | 703,10 | |||
| 25.06.2025 | 14:42:30,943 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 14:39:56,628 | 17 | 702,90 | |
| 17 | 702,90 | |||
| 17 | 702,90 | |||
| 25.06.2025 | 14:39:36,755 | 70 | 702,80 | |
| 70 | 702,80 | |||
| 70 | 702,80 | |||
| 25.06.2025 | 14:39:27,058 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:38:35,276 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 14:37:34,136 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 25.06.2025 | 14:36:57,717 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:36:56,811 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 14:36:05,725 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 25.06.2025 | 14:35:30,341 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 25.06.2025 | 14:35:24,883 | 5 | 703,00 | |
| 5 | 703,00 | |||
| 5 | 703,00 | |||
| 25.06.2025 | 14:35:14,000 | 100 | 703,00 | |
| 100 | 703,00 | |||
| 100 | 703,00 | |||
| 25.06.2025 | 14:35:07,705 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:34:30,900 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:33:51,477 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 14:33:31,362 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 25.06.2025 | 14:33:27,039 | 3 | 703,20 | |
| 3 | 703,20 | |||
| 3 | 703,20 | |||
| 25.06.2025 | 14:32:40,587 | 30 | 703,20 | |
| 30 | 703,20 | |||
| 30 | 703,20 | |||
| 25.06.2025 | 14:31:00,203 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 25.06.2025 | 14:29:49,702 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 25.06.2025 | 14:29:43,572 | 3 | 703,40 | |
| 3 | 703,40 | |||
| 3 | 703,40 | |||
| 25.06.2025 | 14:29:28,773 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 25.06.2025 | 14:28:39,367 | 30 | 703,90 | |
| 30 | 703,90 | |||
| 30 | 703,90 | |||
| 25.06.2025 | 14:27:47,134 | 4 | 704,20 | |
| 4 | 704,20 | |||
| 4 | 704,20 | |||
| 25.06.2025 | 14:25:58,316 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 25.06.2025 | 14:24:42,366 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 25.06.2025 | 14:22:49,249 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 25.06.2025 | 14:22:24,554 | 5 | 704,30 | |
| 5 | 704,30 | |||
| 5 | 704,30 | |||
| 25.06.2025 | 14:21:59,259 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 14:21:45,681 | 29 | 704,00 | |
| 29 | 704,00 | |||
| 29 | 704,00 | |||
| 25.06.2025 | 14:21:38,476 | 3 | 704,00 | |
| 3 | 704,00 | |||
| 3 | 704,00 | |||
| 25.06.2025 | 14:21:38,353 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 25.06.2025 | 14:21:10,568 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 14:21:10,244 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 14:20:26,800 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 25.06.2025 | 14:20:12,318 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 25.06.2025 | 14:19:59,746 | 3 | 704,40 | |
| 3 | 704,40 | |||
| 3 | 704,40 | |||
| 25.06.2025 | 14:19:32,272 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 25.06.2025 | 14:15:40,458 | 10 | 704,70 | |
| 10 | 704,70 | |||
| 10 | 704,70 | |||
| 25.06.2025 | 14:15:17,178 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 14:14:26,381 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 25.06.2025 | 14:13:19,196 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 25.06.2025 | 14:11:59,631 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 25.06.2025 | 14:11:24,126 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 25.06.2025 | 14:10:53,543 | 3 | 704,70 | |
| 3 | 704,70 | |||
| 3 | 704,70 | |||
| 25.06.2025 | 14:10:22,694 | 20 | 704,80 | |
| 20 | 704,80 | |||
| 20 | 704,80 | |||
| 25.06.2025 | 14:10:09,295 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 25.06.2025 | 14:09:20,233 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:09:19,616 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:09:02,517 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:08:46,558 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:08:45,814 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:08:25,557 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 25.06.2025 | 14:07:23,862 | 23 | 705,60 | |
| 23 | 705,60 | |||
| 23 | 705,60 | |||
| 25.06.2025 | 14:06:35,260 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 14:06:06,293 | 3 | 705,70 | |
| 3 | 705,70 | |||
| 3 | 705,70 | |||
| 25.06.2025 | 14:04:55,364 | 2 | 705,70 | |
| 2 | 705,70 | |||
| 2 | 705,70 | |||
| 25.06.2025 | 14:04:03,919 | 4 | 705,70 | |
| 4 | 705,70 | |||
| 4 | 705,70 | |||
| 25.06.2025 | 14:03:51,172 | 47 | 705,70 | |
| 47 | 705,70 | |||
| 47 | 705,70 | |||
| 25.06.2025 | 14:03:11,102 | 2 | 705,70 | |
| 2 | 705,70 | |||
| 2 | 705,70 | |||
| 25.06.2025 | 14:03:05,055 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 25.06.2025 | 14:02:57,129 | 3 | 705,70 | |
| 3 | 705,70 | |||
| 3 | 705,70 | |||
| 25.06.2025 | 14:01:17,989 | 10 | 705,90 | |
| 10 | 705,90 | |||
| 10 | 705,90 | |||
| 25.06.2025 | 14:00:43,944 | 5 | 705,90 | |
| 5 | 705,90 | |||
| 5 | 705,90 | |||
| 25.06.2025 | 14:00:26,485 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 14:00:03,936 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 25.06.2025 | 13:59:35,483 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 25.06.2025 | 13:58:00,230 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 25.06.2025 | 13:57:07,386 | 7 | 706,50 | |
| 7 | 706,50 | |||
| 7 | 706,50 | |||
| 25.06.2025 | 13:55:51,649 | 14 | 706,40 | |
| 14 | 706,40 | |||
| 14 | 706,40 | |||
| 25.06.2025 | 13:54:40,042 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 25.06.2025 | 13:54:28,322 | 10 | 706,30 | |
| 10 | 706,30 | |||
| 10 | 706,30 | |||
| 25.06.2025 | 13:54:25,296 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 13:52:36,217 | 37 | 706,40 | |
| 37 | 706,40 | |||
| 37 | 706,40 | |||
| 25.06.2025 | 13:52:32,651 | 20 | 706,40 | |
| 20 | 706,40 | |||
| 20 | 706,40 | |||
| 25.06.2025 | 13:51:36,775 | 4 | 706,30 | |
| 4 | 706,30 | |||
| 4 | 706,30 | |||
| 25.06.2025 | 13:51:27,219 | 4 | 706,30 | |
| 4 | 706,30 | |||
| 4 | 706,30 | |||
| 25.06.2025 | 13:50:32,770 | 4 | 705,80 | |
| 4 | 705,80 | |||
| 4 | 705,80 | |||
| 25.06.2025 | 13:50:24,454 | 4 | 706,00 | |
| 4 | 706,00 | |||
| 4 | 706,00 | |||
| 25.06.2025 | 13:49:03,751 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 25.06.2025 | 13:49:00,944 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 13:47:00,841 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 25.06.2025 | 13:46:33,893 | 20 | 706,30 | |
| 20 | 706,30 | |||
| 20 | 706,30 | |||
| 25.06.2025 | 13:46:07,131 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 25.06.2025 | 13:45:45,178 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 25.06.2025 | 13:45:26,662 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 25.06.2025 | 13:44:25,330 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 13:44:21,942 | 5 | 706,10 | |
| 5 | 706,10 | |||
| 5 | 706,10 | |||
| 25.06.2025 | 13:44:08,404 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 25.06.2025 | 13:44:00,884 | 15 | 705,80 | |
| 15 | 705,80 | |||
| 15 | 705,80 | |||
| 25.06.2025 | 13:42:22,033 | 2 | 705,90 | |
| 2 | 705,90 | |||
| 2 | 705,90 | |||
| 25.06.2025 | 13:42:18,159 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 25.06.2025 | 13:42:10,414 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 13:41:46,647 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 25.06.2025 | 13:40:57,486 | 10 | 706,50 | |
| 10 | 706,50 | |||
| 10 | 706,50 | |||
| 25.06.2025 | 13:37:54,103 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 25.06.2025 | 13:37:22,606 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 25.06.2025 | 13:37:03,792 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 13:36:24,277 | 4 | 706,30 | |
| 4 | 706,30 | |||
| 4 | 706,30 | |||
| 25.06.2025 | 13:34:11,426 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 13:33:42,856 | 8 | 706,60 | |
| 6 | 706,60 | |||
| 8 | 706,60 | |||
| 2 | 706,60 | |||
| 25.06.2025 | 13:33:25,315 | 100 | 706,40 | |
| 100 | 706,40 | |||
| 100 | 706,40 | |||
| 25.06.2025 | 13:32:21,181 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 13:32:14,940 | 2 | 706,50 | |
| 2 | 706,50 | |||
| 2 | 706,50 | |||
| 25.06.2025 | 13:31:38,845 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 25.06.2025 | 13:31:10,482 | 4 | 706,70 | |
| 4 | 706,70 | |||
| 4 | 706,70 | |||
| 25.06.2025 | 13:31:01,328 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 13:30:24,727 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 13:29:52,125 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 13:29:41,270 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 25.06.2025 | 13:29:14,815 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 25.06.2025 | 13:28:52,501 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 25.06.2025 | 13:26:49,160 | 4 | 706,10 | |
| 4 | 706,10 | |||
| 4 | 706,10 | |||
| 25.06.2025 | 13:26:11,610 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 25.06.2025 | 13:25:48,889 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 25.06.2025 | 13:25:22,645 | 2 | 705,70 | |
| 2 | 705,70 | |||
| 2 | 705,70 | |||
| 25.06.2025 | 13:24:31,654 | 6 | 705,50 | |
| 6 | 705,50 | |||
| 6 | 705,50 | |||
| 25.06.2025 | 13:24:11,625 | 17 | 705,50 | |
| 17 | 705,50 | |||
| 17 | 705,50 | |||
| 25.06.2025 | 13:24:01,985 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 25.06.2025 | 13:23:49,627 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 25.06.2025 | 13:23:43,930 | 4 | 705,60 | |
| 4 | 705,60 | |||
| 4 | 705,60 | |||
| 25.06.2025 | 13:21:26,512 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 25.06.2025 | 13:21:12,112 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 25.06.2025 | 13:21:09,953 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 25.06.2025 | 13:21:09,892 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 25.06.2025 | 13:20:53,587 | 4 | 705,00 | |
| 4 | 705,00 | |||
| 4 | 705,00 | |||
| 25.06.2025 | 13:18:55,442 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 25.06.2025 | 13:17:25,557 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 13:17:25,260 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 13:16:45,193 | 2 | 704,20 | |
| 2 | 704,20 | |||
| 2 | 704,20 | |||
| 25.06.2025 | 13:16:42,812 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 25.06.2025 | 13:16:33,558 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 25.06.2025 | 13:13:27,742 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 13:13:20,432 | 100 | 704,10 | |
| 100 | 704,10 | |||
| 100 | 704,10 | |||
| 25.06.2025 | 13:12:39,700 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 25.06.2025 | 13:11:44,924 | 2 | 703,90 | |
| 2 | 703,90 | |||
| 2 | 703,90 | |||
| 25.06.2025 | 13:11:30,425 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 25.06.2025 | 13:11:06,056 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 25.06.2025 | 13:10:20,456 | 4 | 703,90 | |
| 4 | 703,90 | |||
| 4 | 703,90 | |||
| 25.06.2025 | 13:09:02,344 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 13:08:56,084 | 4 | 704,30 | |
| 4 | 704,30 | |||
| 4 | 704,30 | |||
| 25.06.2025 | 13:08:35,405 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 25.06.2025 | 13:08:12,313 | 30 | 704,00 | |
| 30 | 704,00 | |||
| 30 | 704,00 | |||
| 25.06.2025 | 13:08:02,016 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 25.06.2025 | 13:07:33,443 | 16 | 703,60 | |
| 15 | 703,60 | |||
| 16 | 703,60 | |||
| 1 | 703,60 | |||
| 25.06.2025 | 13:07:33,320 | 20 | 703,50 | |
| 20 | 703,50 | |||
| 20 | 703,50 | |||
| 25.06.2025 | 13:07:18,698 | 4 | 703,80 | |
| 4 | 703,80 | |||
| 4 | 703,80 | |||
| 25.06.2025 | 13:07:11,241 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 25.06.2025 | 13:06:12,407 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 13:05:17,977 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 25.06.2025 | 13:05:03,807 | 9 | 705,00 | |
| 9 | 705,00 | |||
| 9 | 705,00 | |||
| 25.06.2025 | 13:05:01,863 | 10 | 705,00 | |
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 25.06.2025 | 13:04:40,177 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 25.06.2025 | 13:03:57,186 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 25.06.2025 | 13:03:31,969 | 3 | 705,10 | |
| 3 | 705,10 | |||
| 3 | 705,10 | |||
| 25.06.2025 | 13:03:01,100 | 10 | 704,90 | |
| 10 | 704,90 | |||
| 10 | 704,90 | |||
| 25.06.2025 | 13:02:51,052 | 10 | 704,80 | |
| 10 | 704,80 | |||
| 10 | 704,80 | |||
| 25.06.2025 | 13:02:00,940 | 5 | 705,00 | |
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 25.06.2025 | 13:00:56,584 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 25.06.2025 | 13:00:56,499 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 13:00:25,346 | 21 | 705,80 | |
| 21 | 705,80 | |||
| 21 | 705,80 | |||
| 25.06.2025 | 13:00:20,772 | 32 | 705,80 | |
| 32 | 705,80 | |||
| 32 | 705,80 | |||
| 25.06.2025 | 12:57:36,100 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 25.06.2025 | 12:56:43,821 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 12:55:21,451 | 100 | 706,50 | |
| 100 | 706,50 | |||
| 100 | 706,50 | |||
| 25.06.2025 | 12:55:20,063 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 25.06.2025 | 12:55:09,228 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 25.06.2025 | 12:52:56,851 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 12:52:21,857 | 5 | 706,50 | |
| 5 | 706,50 | |||
| 5 | 706,50 | |||
| 25.06.2025 | 12:50:27,991 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 25.06.2025 | 12:50:27,955 | 5 | 707,00 | |
| 5 | 707,00 | |||
| 5 | 707,00 | |||
| 25.06.2025 | 12:49:45,771 | 9 | 707,40 | |
| 9 | 707,40 | |||
| 9 | 707,40 | |||
| 25.06.2025 | 12:48:37,466 | 15 | 707,30 | |
| 15 | 707,30 | |||
| 15 | 707,30 | |||
| 25.06.2025 | 12:47:02,574 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 25.06.2025 | 12:45:57,231 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 25.06.2025 | 12:45:41,793 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 25.06.2025 | 12:45:01,579 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 25.06.2025 | 12:44:58,441 | 4 | 707,30 | |
| 4 | 707,30 | |||
| 4 | 707,30 | |||
| 25.06.2025 | 12:44:39,641 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 25.06.2025 | 12:44:27,797 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 25.06.2025 | 12:44:24,817 | 23 | 706,90 | |
| 23 | 706,90 | |||
| 23 | 706,90 | |||
| 25.06.2025 | 12:40:47,174 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 12:39:18,164 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 12:39:15,451 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 12:38:40,363 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 25.06.2025 | 12:38:27,844 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 25.06.2025 | 12:35:22,337 | 28 | 706,10 | |
| 28 | 706,10 | |||
| 28 | 706,10 | |||
| 25.06.2025 | 12:32:54,954 | 4 | 705,50 | |
| 4 | 705,50 | |||
| 4 | 705,50 | |||
| 25.06.2025 | 12:32:32,088 | 5 | 705,10 | |
| 5 | 705,10 | |||
| 5 | 705,10 | |||
| 25.06.2025 | 12:31:06,601 | 10 | 705,20 | |
| 10 | 705,20 | |||
| 10 | 705,20 | |||
| 25.06.2025 | 12:31:03,662 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 25.06.2025 | 12:29:41,619 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 25.06.2025 | 12:28:37,628 | 3 | 705,70 | |
| 3 | 705,70 | |||
| 3 | 705,70 | |||
| 25.06.2025 | 12:28:27,936 | 5 | 705,70 | |
| 5 | 705,70 | |||
| 5 | 705,70 | |||
| 25.06.2025 | 12:27:26,421 | 44 | 705,30 | |
| 44 | 705,30 | |||
| 44 | 705,30 | |||
| 25.06.2025 | 12:26:57,661 | 2 | 705,50 | |
| 2 | 705,50 | |||
| 2 | 705,50 | |||
| 25.06.2025 | 12:26:48,215 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 25.06.2025 | 12:26:41,975 | 8 | 705,30 | |
| 8 | 705,30 | |||
| 8 | 705,30 | |||
| 25.06.2025 | 12:26:18,976 | 15 | 705,20 | |
| 15 | 705,20 | |||
| 15 | 705,20 | |||
| 25.06.2025 | 12:24:25,850 | 4 | 705,00 | |
| 4 | 705,00 | |||
| 4 | 705,00 | |||
| 25.06.2025 | 12:23:31,631 | 5 | 705,10 | |
| 5 | 705,10 | |||
| 5 | 705,10 | |||
| 25.06.2025 | 12:23:20,760 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 25.06.2025 | 12:23:08,392 | 2 | 705,10 | |
| 2 | 705,10 | |||
| 2 | 705,10 | |||
| 25.06.2025 | 12:21:43,128 | 40 | 705,00 | |
| 40 | 705,00 | |||
| 40 | 705,00 | |||
| 25.06.2025 | 12:21:40,463 | 18 | 705,00 | |
| 16 | 705,00 | |||
| 10 | 705,00 | |||
| 2 | 705,00 | |||
| 8 | 705,00 | |||
| 25.06.2025 | 12:21:40,353 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 25.06.2025 | 12:21:32,053 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 25.06.2025 | 12:21:03,260 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 25.06.2025 | 12:20:01,846 | 16 | 706,00 | |
| 16 | 706,00 | |||
| 16 | 706,00 | |||
| 25.06.2025 | 12:19:44,745 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 25.06.2025 | 12:17:37,876 | 11 | 706,20 | |
| 11 | 706,20 | |||
| 11 | 706,20 | |||
| 25.06.2025 | 12:16:32,154 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 25.06.2025 | 12:15:48,129 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 25.06.2025 | 12:15:10,922 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 25.06.2025 | 12:15:08,913 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 25.06.2025 | 12:15:07,821 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 25.06.2025 | 12:15:03,884 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 25.06.2025 | 12:14:08,955 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 25.06.2025 | 12:13:02,594 | 2 | 706,10 | |
| 2 | 706,10 | |||
| 2 | 706,10 | |||
| 25.06.2025 | 12:12:26,891 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 25.06.2025 | 12:11:59,626 | 13 | 706,00 | |
| 13 | 706,00 | |||
| 13 | 706,00 | |||
| 25.06.2025 | 12:11:12,938 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 25.06.2025 | 12:10:55,423 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 25.06.2025 | 12:10:47,083 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 12:10:41,234 | 7 | 706,70 | |
| 7 | 706,70 | |||
| 7 | 706,70 | |||
| 25.06.2025 | 12:10:35,710 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 12:10:33,600 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 12:10:22,623 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 12:09:04,828 | 3 | 706,50 | |
| 3 | 706,50 | |||
| 3 | 706,50 | |||
| 25.06.2025 | 12:08:16,255 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 25.06.2025 | 12:06:11,177 | 15 | 708,50 | |
| 15 | 708,50 | |||
| 15 | 708,50 | |||
| 25.06.2025 | 12:05:19,259 | 8 | 707,90 | |
| 8 | 707,90 | |||
| 8 | 707,90 | |||
| 25.06.2025 | 12:03:59,450 | 2 | 707,90 | |
| 2 | 707,90 | |||
| 2 | 707,90 | |||
| 25.06.2025 | 12:01:53,064 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 25.06.2025 | 12:01:38,681 | 1 | 707,90 | |
| 1 | 707,90 | |||
| 1 | 707,90 | |||
| 25.06.2025 | 12:01:16,123 | 15 | 707,90 | |
| 15 | 707,90 | |||
| 15 | 707,90 | |||
| 25.06.2025 | 12:00:36,876 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 25.06.2025 | 12:00:10,078 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 25.06.2025 | 11:59:43,140 | 40 | 707,40 | |
| 40 | 707,40 | |||
| 32 | 707,40 | |||
| 8 | 707,40 | |||
| 25.06.2025 | 11:58:53,380 | 3 | 707,50 | |
| 3 | 707,50 | |||
| 3 | 707,50 | |||
| 25.06.2025 | 11:58:51,925 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 25.06.2025 | 11:58:10,600 | 4 | 707,00 | |
| 4 | 707,00 | |||
| 4 | 707,00 | |||
| 25.06.2025 | 11:58:09,969 | 5 | 707,10 | |
| 5 | 707,10 | |||
| 5 | 707,10 | |||
| 25.06.2025 | 11:58:09,643 | 2 | 707,10 | |
| 2 | 707,10 | |||
| 2 | 707,10 | |||
| 25.06.2025 | 11:57:41,447 | 2 | 707,10 | |
| 2 | 707,10 | |||
| 2 | 707,10 | |||
| 25.06.2025 | 11:56:14,342 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 25.06.2025 | 11:55:43,418 | 15 | 707,40 | |
| 15 | 707,40 | |||
| 15 | 707,40 | |||
| 25.06.2025 | 11:50:56,005 | 20 | 708,00 | |
| 20 | 708,00 | |||
| 18 | 708,00 | |||
| 2 | 708,00 | |||
| 25.06.2025 | 11:50:15,810 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 25.06.2025 | 11:50:00,225 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 25.06.2025 | 11:49:43,816 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 25.06.2025 | 11:48:50,448 | 10 | 708,50 | |
| 10 | 708,50 | |||
| 10 | 708,50 | |||
| 25.06.2025 | 11:47:23,143 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 25.06.2025 | 11:46:41,684 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 25.06.2025 | 11:45:11,799 | 5 | 708,30 | |
| 5 | 708,30 | |||
| 5 | 708,30 | |||
| 25.06.2025 | 11:44:52,712 | 11 | 708,20 | |
| 11 | 708,20 | |||
| 11 | 708,20 | |||
| 25.06.2025 | 11:44:35,866 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 25.06.2025 | 11:44:08,884 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 25.06.2025 | 11:43:41,566 | 4 | 708,30 | |
| 4 | 708,30 | |||
| 4 | 708,30 | |||
| 25.06.2025 | 11:43:30,764 | 5 | 708,30 | |
| 5 | 708,30 | |||
| 5 | 708,30 | |||
| 25.06.2025 | 11:43:29,723 | 10 | 708,30 | |
| 10 | 708,30 | |||
| 10 | 708,30 | |||
| 25.06.2025 | 11:42:55,419 | 2 | 708,10 | |
| 2 | 708,10 | |||
| 2 | 708,10 | |||
| 25.06.2025 | 11:42:49,026 | 12 | 708,20 | |
| 12 | 708,20 | |||
| 12 | 708,20 | |||
| 25.06.2025 | 11:42:08,491 | 2 | 708,40 | |
| 2 | 708,40 | |||
| 2 | 708,40 | |||
| 25.06.2025 | 11:41:59,854 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 25.06.2025 | 11:41:21,947 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 25.06.2025 | 11:41:06,143 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 25.06.2025 | 11:41:00,296 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 25.06.2025 | 11:40:41,954 | 10 | 708,00 | |
| 10 | 708,00 | |||
| 10 | 708,00 | |||
| 25.06.2025 | 11:40:27,847 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 25.06.2025 | 11:40:25,616 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 25.06.2025 | 11:39:51,379 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 25.06.2025 | 11:39:19,681 | 1 | 707,90 | |
| 1 | 707,90 | |||
| 1 | 707,90 | |||
| 25.06.2025 | 11:38:56,217 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 25.06.2025 | 11:38:29,411 | 53 | 708,00 | |
| 53 | 708,00 | |||
| 53 | 708,00 | |||
| 25.06.2025 | 11:38:24,130 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 100 | 708,00 | |||
| 25.06.2025 | 11:37:12,043 | 5 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 25.06.2025 | 11:37:10,187 | 100 | 707,70 | |
| 100 | 707,70 | |||
| 100 | 707,70 | |||
| 25.06.2025 | 11:36:28,271 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 25.06.2025 | 11:36:22,332 | 4 | 707,60 | |
| 4 | 707,60 | |||
| 4 | 707,60 | |||
| 25.06.2025 | 11:36:19,673 | 30 | 707,60 | |
| 30 | 707,60 | |||
| 30 | 707,60 | |||
| 25.06.2025 | 11:35:19,056 | 40 | 707,20 | |
| 40 | 707,20 | |||
| 40 | 707,20 | |||
| 25.06.2025 | 11:34:34,893 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 11:33:07,348 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 25.06.2025 | 11:32:16,590 | 2 | 707,10 | |
| 2 | 707,10 | |||
| 2 | 707,10 | |||
| 25.06.2025 | 11:27:32,108 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 25.06.2025 | 11:26:54,410 | 15 | 706,10 | |
| 15 | 706,10 | |||
| 15 | 706,10 | |||
| 25.06.2025 | 11:26:31,108 | 15 | 706,10 | |
| 15 | 706,10 | |||
| 15 | 706,10 | |||
| 25.06.2025 | 11:26:02,779 | 6 | 706,60 | |
| 6 | 706,60 | |||
| 6 | 706,60 | |||
| 25.06.2025 | 11:25:26,569 | 7 | 706,60 | |
| 7 | 706,60 | |||
| 7 | 706,60 | |||
| 25.06.2025 | 11:25:24,358 | 4 | 706,60 | |
| 4 | 706,60 | |||
| 4 | 706,60 | |||
| 25.06.2025 | 11:25:10,890 | 2 | 706,70 | |
| 2 | 706,70 | |||
| 2 | 706,70 | |||
| 25.06.2025 | 11:24:20,783 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 14 | 706,80 | |||
| 25.06.2025 | 11:24:13,706 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 25.06.2025 | 11:24:12,307 | 4 | 706,90 | |
| 4 | 706,90 | |||
| 4 | 706,90 | |||
| 25.06.2025 | 11:23:55,017 | 7 | 706,90 | |
| 7 | 706,90 | |||
| 7 | 706,90 | |||
| 25.06.2025 | 11:23:47,195 | 3 | 706,90 | |
| 3 | 706,90 | |||
| 3 | 706,90 | |||
| 25.06.2025 | 11:22:48,828 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 11:21:13,482 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 25.06.2025 | 11:20:30,387 | 3 | 706,30 | |
| 3 | 706,30 | |||
| 3 | 706,30 | |||
| 25.06.2025 | 11:20:30,164 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 25.06.2025 | 11:20:27,076 | 5 | 706,30 | |
| 5 | 706,30 | |||
| 5 | 706,30 | |||
| 25.06.2025 | 11:20:20,450 | 16 | 706,20 | |
| 16 | 706,20 | |||
| 16 | 706,20 | |||
| 25.06.2025 | 11:20:04,909 | 2 | 706,30 | |
| 2 | 706,30 | |||
| 2 | 706,30 | |||
| 25.06.2025 | 11:18:30,932 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 11:18:24,778 | 40 | 706,50 | |
| 40 | 706,50 | |||
| 40 | 706,50 | |||
| 25.06.2025 | 11:17:49,461 | 15 | 707,00 | |
| 15 | 707,00 | |||
| 15 | 707,00 | |||
| 25.06.2025 | 11:17:31,765 | 2 | 707,00 | |
| 2 | 707,00 | |||
| 2 | 707,00 | |||
| 25.06.2025 | 11:15:15,224 | 5 | 706,70 | |
| 5 | 706,70 | |||
| 5 | 706,70 | |||
| 25.06.2025 | 11:15:01,298 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 25.06.2025 | 11:14:21,031 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 25.06.2025 | 11:12:56,530 | 5 | 707,20 | |
| 5 | 707,20 | |||
| 5 | 707,20 | |||
| 25.06.2025 | 11:12:13,153 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 11:12:08,831 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 25.06.2025 | 11:12:04,594 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 25.06.2025 | 11:07:36,813 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 7 | 708,00 | |||
| 25.06.2025 | 11:06:25,211 | 20 | 708,00 | |
| 10 | 708,00 | |||
| 20 | 708,00 | |||
| 10 | 708,00 | |||
| 25.06.2025 | 11:06:18,304 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,50
Umsatz: 102 962 TEUR -
Nvidia Corp.
Bid: 132,30 / Ask: 132,44
Umsatz: 78 547 TEUR -
Tesla Inc.
Bid: 280,85 / Ask: 281,15
Umsatz: 26 538 TEUR -
Commerzbank AG
Bid: 27,12 / Ask: 27,26
Umsatz: 23 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 304,50 / Ask: 304,90
Umsatz: 22 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 22:00:00
Letzte Aktualisierung:
25.06.2025 @ 22:00:00