Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7886
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:58:52,760 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 16:58:51,138 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 16:58:50,957 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 16:58:50,362 | 14 | 1 591,50 | |
| 14 | 1 591,50 | |||
| 14 | 1 591,50 | |||
| 08.08.2025 | 16:58:49,041 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 16:58:47,929 | 36 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 25 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 36 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,747 | 45 | 1 591,00 | |
| 45 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,584 | 45 | 1 591,00 | |
| 45 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,466 | 48 | 1 591,00 | |
| 48 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,146 | 126 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 22 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 55 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 39 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 15 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 16:58:12,489 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:58:12,365 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 16:58:11,005 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 08.08.2025 | 16:58:10,829 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:58:09,997 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 08.08.2025 | 16:58:09,923 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 08.08.2025 | 16:58:05,674 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:05,373 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:04,472 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:04,040 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:58:02,593 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 08.08.2025 | 16:58:01,049 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:00,151 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 08.08.2025 | 16:57:59,274 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:57,886 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:57:56,036 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:57:55,705 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:55,616 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:54,985 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 08.08.2025 | 16:57:54,620 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 08.08.2025 | 16:57:54,527 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 08.08.2025 | 16:57:51,321 | 15 | 1 583,50 | |
| 15 | 1 583,50 | |||
| 15 | 1 583,50 | |||
| 08.08.2025 | 16:57:50,415 | 20 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 08.08.2025 | 16:57:49,620 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 08.08.2025 | 16:57:48,499 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 08.08.2025 | 16:57:48,072 | 8 | 1 582,50 | |
| 8 | 1 582,50 | |||
| 8 | 1 582,50 | |||
| 08.08.2025 | 16:57:47,870 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 08.08.2025 | 16:57:45,671 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 08.08.2025 | 16:57:45,555 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:44,548 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:57:44,046 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:43,642 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:57:41,984 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:41,406 | 8 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 08.08.2025 | 16:57:41,099 | 46 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 46 | 1 584,00 | |||
| 45 | 1 584,00 | |||
| 08.08.2025 | 16:57:40,795 | 49 | 1 584,00 | |
| 45 | 1 584,00 | |||
| 49 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 08.08.2025 | 16:57:37,674 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 16:57:37,576 | 49 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 49 | 1 585,00 | |||
| 08.08.2025 | 16:57:36,721 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 16:57:36,604 | 32 | 1 586,50 | |
| 32 | 1 586,50 | |||
| 32 | 1 586,50 | |||
| 08.08.2025 | 16:57:36,196 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 16:57:33,016 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:28,744 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 08.08.2025 | 16:57:27,083 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:25,502 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:57:25,124 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:57:23,350 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 08.08.2025 | 16:57:20,932 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:19,692 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:19,186 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,785 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,283 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,080 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:17,781 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 08.08.2025 | 16:57:17,676 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:17,318 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 08.08.2025 | 16:57:16,975 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:15,410 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:14,795 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 08.08.2025 | 16:57:14,457 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 08.08.2025 | 16:57:13,807 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:13,149 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:12,748 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:12,042 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:11,741 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:08,925 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:08,128 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:08,022 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:07,728 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:07,615 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:06,107 | 62 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 30 | 1 574,50 | |||
| 26 | 1 574,50 | |||
| 62 | 1 574,50 | |||
| 08.08.2025 | 16:57:03,872 | 45 | 1 574,50 | |
| 45 | 1 574,50 | |||
| 45 | 1 574,50 | |||
| 08.08.2025 | 16:57:03,755 | 45 | 1 574,50 | |
| 45 | 1 574,50 | |||
| 45 | 1 574,50 | |||
| 08.08.2025 | 16:57:02,591 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 08.08.2025 | 16:57:02,346 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:02,177 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:01,677 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:01,277 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 08.08.2025 | 16:56:58,681 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,567 | 43 | 1 575,00 | |
| 43 | 1 575,00 | |||
| 43 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,390 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,147 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:56,934 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:56,712 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 28 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,930 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,814 | 45 | 1 575,00 | |
| 44 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,698 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 08.08.2025 | 16:56:48,498 | 9 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 08.08.2025 | 16:56:46,405 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 08.08.2025 | 16:56:45,538 | 11 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 08.08.2025 | 16:56:45,514 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 08.08.2025 | 16:56:44,465 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 08.08.2025 | 16:56:42,787 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 08.08.2025 | 16:56:41,579 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:39,831 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 08.08.2025 | 16:56:37,868 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:37,331 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 08.08.2025 | 16:56:37,027 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 08.08.2025 | 16:56:35,785 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:35,327 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:34,924 | 17 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 17 | 1 576,50 | |||
| 08.08.2025 | 16:56:27,467 | 45 | 1 576,50 | |
| 45 | 1 576,50 | |||
| 45 | 1 576,50 | |||
| 08.08.2025 | 16:56:26,234 | 7 | 1 577,50 | |
| 7 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 08.08.2025 | 16:56:24,244 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:24,069 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:22,548 | 9 | 1 576,50 | |
| 9 | 1 576,50 | |||
| 9 | 1 576,50 | |||
| 08.08.2025 | 16:56:21,640 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 08.08.2025 | 16:56:21,223 | 46 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 46 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 08.08.2025 | 16:56:21,096 | 7 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 08.08.2025 | 16:56:20,543 | 8 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 8 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 08.08.2025 | 16:56:20,391 | 7 | 1 577,00 | |
| 7 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 08.08.2025 | 16:56:19,589 | 2 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:56:19,350 | 50 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 45 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:56:16,651 | 94 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 16 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 26 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 45 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:55:56,228 | 45 | 1 583,50 | |
| 45 | 1 583,50 | |||
| 45 | 1 583,50 | |||
| 08.08.2025 | 16:55:56,159 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:55:56,058 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:55:55,907 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:55:55,551 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:55:55,051 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:55:50,021 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 08.08.2025 | 16:55:49,147 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 08.08.2025 | 16:55:47,080 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 08.08.2025 | 16:55:44,489 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 08.08.2025 | 16:55:44,287 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 08.08.2025 | 16:55:44,006 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 08.08.2025 | 16:55:42,247 | 33 | 1 580,00 | |
| 33 | 1 580,00 | |||
| 33 | 1 580,00 | |||
| 08.08.2025 | 16:55:41,391 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 08.08.2025 | 16:55:40,979 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 08.08.2025 | 16:55:40,820 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 08.08.2025 | 16:55:38,215 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:55:36,883 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 08.08.2025 | 16:55:36,340 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:55:35,417 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 08.08.2025 | 16:55:33,958 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 08.08.2025 | 16:55:33,460 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 08.08.2025 | 16:55:32,668 | 17 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 17 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 08.08.2025 | 16:55:29,730 | 30 | 1 580,00 | |
| 30 | 1 580,00 | |||
| 30 | 1 580,00 | |||
| 08.08.2025 | 16:55:29,595 | 27 | 1 580,00 | |
| 27 | 1 580,00 | |||
| 27 | 1 580,00 | |||
| 08.08.2025 | 16:55:27,933 | 45 | 1 580,00 | |
| 45 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 23 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 08.08.2025 | 16:55:27,775 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 08.08.2025 | 16:55:27,529 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 08.08.2025 | 16:55:26,241 | 33 | 1 582,50 | |
| 33 | 1 582,50 | |||
| 33 | 1 582,50 | |||
| 08.08.2025 | 16:55:25,530 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:55:24,475 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 08.08.2025 | 16:55:23,671 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:55:23,143 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 08.08.2025 | 16:55:22,822 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 08.08.2025 | 16:55:22,382 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 08.08.2025 | 16:55:22,260 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 08.08.2025 | 16:55:21,456 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 08.08.2025 | 16:55:21,069 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 08.08.2025 | 16:55:20,552 | 31 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 26 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 08.08.2025 | 16:55:12,954 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 08.08.2025 | 16:55:12,898 | 45 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 45 | 1 582,00 | |||
| 08.08.2025 | 16:55:10,781 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 08.08.2025 | 16:55:10,687 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 08.08.2025 | 16:55:10,085 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 08.08.2025 | 16:55:09,354 | 8 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 8 | 1 580,00 | |||
| 08.08.2025 | 16:55:09,291 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 08.08.2025 | 16:55:09,154 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 08.08.2025 | 16:55:08,473 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 08.08.2025 | 16:55:06,086 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 08.08.2025 | 16:55:03,570 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 08.08.2025 | 16:55:00,169 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 08.08.2025 | 16:55:00,043 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 08.08.2025 | 16:54:59,892 | 45 | 1 576,50 | |
| 45 | 1 576,50 | |||
| 45 | 1 576,50 | |||
| 08.08.2025 | 16:54:57,626 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:54:56,808 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:54:55,586 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 08.08.2025 | 16:54:54,128 | 30 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 08.08.2025 | 16:54:53,911 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 08.08.2025 | 16:54:49,780 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 08.08.2025 | 16:54:49,651 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 08.08.2025 | 16:54:49,472 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 08.08.2025 | 16:54:49,083 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 08.08.2025 | 16:54:48,954 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 08.08.2025 | 16:54:48,277 | 7 | 1 572,00 | |
| 7 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 08.08.2025 | 16:54:47,848 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 08.08.2025 | 16:54:47,687 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 08.08.2025 | 16:54:46,994 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 08.08.2025 | 16:54:46,240 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 08.08.2025 | 16:54:45,664 | 2 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 08.08.2025 | 16:54:45,337 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 08.08.2025 | 16:54:43,810 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 08.08.2025 | 16:54:43,299 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 08.08.2025 | 16:54:40,516 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 08.08.2025 | 16:54:40,353 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 08.08.2025 | 16:54:40,165 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 08.08.2025 | 16:54:38,118 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 08.08.2025 | 16:54:37,307 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 08.08.2025 | 16:54:33,531 | 70 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 70 | 1 571,00 | |||
| 61 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 08.08.2025 | 16:54:29,285 | 56 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 29 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 45 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 08.08.2025 | 16:54:23,301 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 08.08.2025 | 16:54:20,364 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 08.08.2025 | 16:54:19,943 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 08.08.2025 | 16:54:19,281 | 11 | 1 568,00 | |
| 11 | 1 568,00 | |||
| 8 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 08.08.2025 | 16:54:17,773 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:54:17,468 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 08.08.2025 | 16:54:16,900 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 08.08.2025 | 16:54:14,275 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 08.08.2025 | 16:54:14,017 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 08.08.2025 | 16:54:13,145 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:54:11,709 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 08.08.2025 | 16:54:11,307 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 08.08.2025 | 16:54:11,184 | 37 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 19 | 1 570,00 | |||
| 37 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 08.08.2025 | 16:54:09,513 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:54:09,020 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:54:08,720 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:54:07,813 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:54:06,615 | 26 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 17 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 26 | 1 577,00 | |||
| 08.08.2025 | 16:54:06,326 | 68 | 1 577,00 | |
| 45 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 14 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 45 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 08.08.2025 | 16:53:41,688 | 30 | 1 566,50 | |
| 30 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 08.08.2025 | 16:53:39,442 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 08.08.2025 | 16:53:39,038 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.08.2025 | 16:53:37,595 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 08.08.2025 | 16:53:37,455 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.08.2025 | 16:53:37,300 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.08.2025 | 16:53:36,327 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.08.2025 | 16:53:35,223 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.08.2025 | 16:53:34,435 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 08.08.2025 | 16:53:33,956 | 31 | 1 563,00 | |
| 31 | 1 563,00 | |||
| 31 | 1 563,00 | |||
| 08.08.2025 | 16:53:33,521 | 86 | 1 565,00 | |
| 44 | 1 565,00 | |||
| 42 | 1 565,00 | |||
| 79 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 08.08.2025 | 16:53:33,289 | 45 | 1 565,00 | |
| 45 | 1 565,00 | |||
| 45 | 1 565,00 | |||
| 08.08.2025 | 16:53:33,226 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.08.2025 | 16:53:32,763 | 45 | 1 565,00 | |
| 45 | 1 565,00 | |||
| 45 | 1 565,00 | |||
| 08.08.2025 | 16:53:32,474 | 45 | 1 565,00 | |
| 45 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 31 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.08.2025 | 16:53:32,294 | 23 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 22 | 1 566,00 | |||
| 08.08.2025 | 16:53:28,939 | 45 | 1 566,00 | |
| 39 | 1 566,00 | |||
| 45 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 08.08.2025 | 16:53:27,020 | 42 | 1 569,00 | |
| 36 | 1 569,00 | |||
| 13 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 08.08.2025 | 16:53:17,369 | 45 | 1 565,50 | |
| 45 | 1 565,50 | |||
| 45 | 1 565,50 | |||
| 08.08.2025 | 16:53:16,288 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 08.08.2025 | 16:53:14,820 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 08.08.2025 | 16:53:13,326 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:53:12,529 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.08.2025 | 16:53:12,247 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:12,111 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:11,922 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:11,611 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 08.08.2025 | 16:53:10,135 | 25 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 08.08.2025 | 16:53:09,651 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:09,495 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 08.08.2025 | 16:53:09,119 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 08.08.2025 | 16:53:08,984 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:08,555 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 08.08.2025 | 16:53:07,916 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.08.2025 | 16:53:07,637 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 08.08.2025 | 16:53:07,559 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 08.08.2025 | 16:53:07,213 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:53:05,431 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:04,066 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:53:03,579 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 08.08.2025 | 16:53:03,294 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 08.08.2025 | 16:53:02,812 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:02,588 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:01,206 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.08.2025 | 16:53:00,865 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:53:00,687 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:53:00,511 | 35 | 1 565,50 | |
| 35 | 1 565,50 | |||
| 35 | 1 565,50 | |||
| 08.08.2025 | 16:53:00,027 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 08.08.2025 | 16:52:59,736 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 08.08.2025 | 16:52:59,236 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 08.08.2025 | 16:52:58,782 | 36 | 1 565,50 | |
| 36 | 1 565,50 | |||
| 34 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 08.08.2025 | 16:52:58,424 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 08.08.2025 | 16:52:58,006 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:52:56,946 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 08.08.2025 | 16:52:55,774 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:52:55,474 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 08.08.2025 | 16:52:53,619 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 08.08.2025 | 16:52:53,554 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:52:53,354 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:52:52,886 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 08.08.2025 | 16:52:50,186 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00