Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
1682
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 10:03:10,543 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21.07.2025 | 10:03:01,623 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21.07.2025 | 10:02:33,284 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 21.07.2025 | 10:01:41,858 | 62 | 160,06 | |
| 62 | 160,06 | |||
| 62 | 160,06 | |||
| 21.07.2025 | 10:01:37,796 | 85 | 159,98 | |
| 85 | 159,98 | |||
| 85 | 159,98 | |||
| 21.07.2025 | 10:01:03,117 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 21.07.2025 | 10:00:07,651 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 21.07.2025 | 10:00:00,829 | 313 | 160,00 | |
| 123 | 160,00 | |||
| 313 | 160,00 | |||
| 88 | 160,00 | |||
| 3 | 160,00 | |||
| 95 | 160,00 | |||
| 4 | 160,00 | |||
| 21.07.2025 | 10:00:00,746 | 71 | 160,02 | |
| 71 | 160,02 | |||
| 71 | 160,02 | |||
| 21.07.2025 | 09:59:21,595 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 21.07.2025 | 09:59:12,832 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 21.07.2025 | 09:58:39,021 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 21.07.2025 | 09:58:14,942 | 60 | 160,06 | |
| 60 | 160,06 | |||
| 60 | 160,06 | |||
| 21.07.2025 | 09:57:45,256 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.07.2025 | 09:56:37,976 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 21.07.2025 | 09:55:28,915 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.07.2025 | 09:55:15,840 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 21.07.2025 | 09:55:14,880 | 9 | 160,16 | |
| 9 | 160,16 | |||
| 9 | 160,16 | |||
| 21.07.2025 | 09:55:13,719 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 21.07.2025 | 09:55:09,171 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 21.07.2025 | 09:54:53,858 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 21.07.2025 | 09:54:23,986 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 21.07.2025 | 09:53:51,346 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 21.07.2025 | 09:53:12,260 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 21.07.2025 | 09:52:48,913 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.07.2025 | 09:52:28,102 | 28 | 160,18 | |
| 28 | 160,18 | |||
| 28 | 160,18 | |||
| 21.07.2025 | 09:51:57,814 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 21.07.2025 | 09:51:50,846 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.07.2025 | 09:51:44,777 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.07.2025 | 09:51:40,571 | 32 | 160,08 | |
| 32 | 160,08 | |||
| 32 | 160,08 | |||
| 21.07.2025 | 09:51:11,295 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 21.07.2025 | 09:50:50,557 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 21.07.2025 | 09:50:47,093 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21.07.2025 | 09:50:34,817 | 330 | 160,20 | |
| 330 | 160,20 | |||
| 330 | 160,20 | |||
| 21.07.2025 | 09:50:24,319 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.07.2025 | 09:49:06,306 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 21.07.2025 | 09:48:53,117 | 60 | 160,20 | |
| 60 | 160,20 | |||
| 60 | 160,20 | |||
| 21.07.2025 | 09:48:04,324 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 21.07.2025 | 09:48:02,635 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21.07.2025 | 09:47:44,891 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 21.07.2025 | 09:46:25,345 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 21.07.2025 | 09:46:13,543 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 21.07.2025 | 09:46:07,815 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21.07.2025 | 09:45:59,603 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21.07.2025 | 09:44:25,207 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.07.2025 | 09:44:23,478 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21.07.2025 | 09:44:15,483 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 21.07.2025 | 09:43:11,958 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 21.07.2025 | 09:43:00,532 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.07.2025 | 09:42:30,156 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21.07.2025 | 09:41:57,945 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 21.07.2025 | 09:41:46,605 | 14 | 160,08 | |
| 14 | 160,08 | |||
| 14 | 160,08 | |||
| 21.07.2025 | 09:41:08,489 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 21.07.2025 | 09:40:43,120 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 21.07.2025 | 09:40:10,324 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 21.07.2025 | 09:39:06,459 | 73 | 160,20 | |
| 73 | 160,20 | |||
| 73 | 160,20 | |||
| 21.07.2025 | 09:38:28,602 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 21.07.2025 | 09:38:23,328 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21.07.2025 | 09:38:22,077 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21.07.2025 | 09:38:15,290 | 35 | 160,16 | |
| 35 | 160,16 | |||
| 35 | 160,16 | |||
| 21.07.2025 | 09:37:51,688 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 21.07.2025 | 09:36:39,001 | 65 | 160,22 | |
| 65 | 160,22 | |||
| 65 | 160,22 | |||
| 21.07.2025 | 09:35:43,798 | 124 | 160,20 | |
| 124 | 160,20 | |||
| 124 | 160,20 | |||
| 21.07.2025 | 09:35:39,904 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 21.07.2025 | 09:35:29,088 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 21.07.2025 | 09:34:00,128 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 21.07.2025 | 09:33:55,675 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 21.07.2025 | 09:33:45,603 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 21.07.2025 | 09:33:39,479 | 65 | 160,12 | |
| 65 | 160,12 | |||
| 65 | 160,12 | |||
| 21.07.2025 | 09:33:29,956 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 21.07.2025 | 09:32:21,711 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 21.07.2025 | 09:31:24,466 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21.07.2025 | 09:30:00,645 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.07.2025 | 09:29:32,655 | 80 | 160,00 | |
| 80 | 160,00 | |||
| 80 | 160,00 | |||
| 21.07.2025 | 09:28:59,984 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 21.07.2025 | 09:28:44,013 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 21.07.2025 | 09:28:38,222 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 21.07.2025 | 09:28:02,750 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.07.2025 | 09:27:24,943 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 21.07.2025 | 09:27:24,205 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 21.07.2025 | 09:26:42,512 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 21.07.2025 | 09:26:29,395 | 30 | 159,98 | |
| 3 | 159,98 | |||
| 11 | 159,98 | |||
| 16 | 159,98 | |||
| 30 | 159,98 | |||
| 21.07.2025 | 09:25:59,909 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 21.07.2025 | 09:25:24,459 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.07.2025 | 09:24:44,767 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.07.2025 | 09:24:02,102 | 9 | 160,06 | |
| 9 | 160,06 | |||
| 9 | 160,06 | |||
| 21.07.2025 | 09:23:18,685 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.07.2025 | 09:23:14,078 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21.07.2025 | 09:22:50,870 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 21.07.2025 | 09:22:13,558 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 21.07.2025 | 09:20:57,985 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 21.07.2025 | 09:20:17,332 | 100 | 160,02 | |
| 97 | 160,02 | |||
| 100 | 160,02 | |||
| 3 | 160,02 | |||
| 21.07.2025 | 09:19:57,912 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 21.07.2025 | 09:19:35,779 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.07.2025 | 09:19:27,134 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 09:19:05,955 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 21.07.2025 | 09:18:41,611 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21.07.2025 | 09:18:09,274 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 21.07.2025 | 09:17:58,409 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 21.07.2025 | 09:17:58,322 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 15 | 160,02 | |||
| 10 | 160,02 | |||
| 21.07.2025 | 09:17:19,532 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 21.07.2025 | 09:17:15,244 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.07.2025 | 09:16:23,239 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.07.2025 | 09:16:20,259 | 122 | 160,08 | |
| 122 | 160,08 | |||
| 122 | 160,08 | |||
| 21.07.2025 | 09:14:19,769 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 21.07.2025 | 09:13:31,433 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 21.07.2025 | 09:12:49,287 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 21.07.2025 | 09:12:27,923 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.07.2025 | 09:10:35,172 | 250 | 160,02 | |
| 6 | 160,02 | |||
| 244 | 160,02 | |||
| 250 | 160,02 | |||
| 21.07.2025 | 09:10:34,741 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.07.2025 | 09:09:58,151 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 21.07.2025 | 09:09:39,694 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 21.07.2025 | 09:09:18,209 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21.07.2025 | 09:08:59,349 | 232 | 160,02 | |
| 232 | 160,02 | |||
| 232 | 160,02 | |||
| 21.07.2025 | 09:08:48,127 | 260 | 160,00 | |
| 30 | 160,00 | |||
| 230 | 160,00 | |||
| 260 | 160,00 | |||
| 21.07.2025 | 09:08:15,183 | 62 | 160,00 | |
| 62 | 160,00 | |||
| 62 | 160,00 | |||
| 21.07.2025 | 09:08:01,517 | 332 | 159,94 | |
| 332 | 159,94 | |||
| 1 | 159,94 | |||
| 331 | 159,94 | |||
| 21.07.2025 | 09:07:59,777 | 260 | 160,00 | |
| 120 | 160,00 | |||
| 7 | 160,00 | |||
| 22 | 160,00 | |||
| 260 | 160,00 | |||
| 2 | 160,00 | |||
| 75 | 160,00 | |||
| 34 | 160,00 | |||
| 21.07.2025 | 09:07:55,476 | 268 | 160,02 | |
| 268 | 160,02 | |||
| 264 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 09:07:45,894 | 34 | 160,02 | |
| 34 | 160,02 | |||
| 34 | 160,02 | |||
| 21.07.2025 | 09:07:31,330 | 316 | 160,02 | |
| 316 | 160,02 | |||
| 288 | 160,02 | |||
| 28 | 160,02 | |||
| 21.07.2025 | 09:07:07,570 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 21.07.2025 | 09:05:52,303 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 21.07.2025 | 09:05:19,015 | 31 | 160,04 | |
| 31 | 160,04 | |||
| 31 | 160,04 | |||
| 21.07.2025 | 09:05:16,034 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.07.2025 | 09:05:08,146 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 21.07.2025 | 09:04:55,844 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 250 | 160,04 | |||
| 250 | 160,04 | |||
| 21.07.2025 | 09:04:52,829 | 170 | 160,04 | |
| 170 | 160,04 | |||
| 170 | 160,04 | |||
| 21.07.2025 | 09:04:46,442 | 165 | 160,12 | |
| 43 | 160,12 | |||
| 165 | 160,12 | |||
| 32 | 160,12 | |||
| 40 | 160,12 | |||
| 50 | 160,12 | |||
| 21.07.2025 | 09:04:46,330 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 3 | 160,26 | |||
| 21.07.2025 | 09:02:56,805 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 21.07.2025 | 09:02:45,898 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 21.07.2025 | 09:02:12,632 | 80 | 160,06 | |
| 48 | 160,06 | |||
| 32 | 160,06 | |||
| 80 | 160,06 | |||
| 21.07.2025 | 09:00:59,796 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 21.07.2025 | 09:00:11,339 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 21.07.2025 | 08:59:39,602 | 14 | 160,06 | |
| 14 | 160,06 | |||
| 14 | 160,06 | |||
| 21.07.2025 | 08:59:26,911 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 21.07.2025 | 08:59:20,937 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21.07.2025 | 08:57:51,708 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21.07.2025 | 08:57:42,179 | 75 | 160,26 | |
| 75 | 160,26 | |||
| 75 | 160,26 | |||
| 21.07.2025 | 08:56:55,949 | 75 | 160,26 | |
| 75 | 160,26 | |||
| 75 | 160,26 | |||
| 21.07.2025 | 08:56:07,574 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 21.07.2025 | 08:55:26,923 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 21.07.2025 | 08:53:57,401 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 21.07.2025 | 08:52:03,194 | 230 | 160,26 | |
| 230 | 160,26 | |||
| 190 | 160,26 | |||
| 40 | 160,26 | |||
| 21.07.2025 | 08:51:41,050 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 21.07.2025 | 08:51:35,257 | 159 | 160,12 | |
| 159 | 160,12 | |||
| 159 | 160,12 | |||
| 21.07.2025 | 08:51:27,673 | 80 | 160,14 | |
| 80 | 160,14 | |||
| 80 | 160,14 | |||
| 21.07.2025 | 08:51:16,079 | 250 | 160,14 | |
| 250 | 160,14 | |||
| 250 | 160,14 | |||
| 21.07.2025 | 08:51:15,776 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21.07.2025 | 08:50:05,473 | 17 | 160,36 | |
| 17 | 160,36 | |||
| 17 | 160,36 | |||
| 21.07.2025 | 08:49:06,866 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.07.2025 | 08:48:53,768 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 21.07.2025 | 08:48:38,114 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 21.07.2025 | 08:48:19,745 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 21.07.2025 | 08:47:40,860 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 21.07.2025 | 08:47:23,578 | 14 | 160,36 | |
| 14 | 160,36 | |||
| 14 | 160,36 | |||
| 21.07.2025 | 08:46:42,466 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 21.07.2025 | 08:45:35,400 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.07.2025 | 08:45:26,564 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.07.2025 | 08:45:09,664 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 21.07.2025 | 08:44:42,022 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 21.07.2025 | 08:44:26,875 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 21.07.2025 | 08:44:12,642 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 21.07.2025 | 08:43:26,473 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21.07.2025 | 08:43:16,175 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.07.2025 | 08:43:15,169 | 42 | 160,06 | |
| 42 | 160,06 | |||
| 42 | 160,06 | |||
| 21.07.2025 | 08:41:46,714 | 9 | 160,02 | |
| 7 | 160,02 | |||
| 9 | 160,02 | |||
| 2 | 160,02 | |||
| 21.07.2025 | 08:41:27,199 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 21.07.2025 | 08:40:46,810 | 16 | 160,28 | |
| 16 | 160,28 | |||
| 16 | 160,28 | |||
| 21.07.2025 | 08:39:22,640 | 16 | 160,32 | |
| 16 | 160,32 | |||
| 16 | 160,32 | |||
| 21.07.2025 | 08:39:13,899 | 32 | 160,32 | |
| 32 | 160,32 | |||
| 32 | 160,32 | |||
| 21.07.2025 | 08:38:38,834 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.07.2025 | 08:38:36,590 | 139 | 160,12 | |
| 139 | 160,12 | |||
| 139 | 160,12 | |||
| 21.07.2025 | 08:38:32,942 | 201 | 160,14 | |
| 201 | 160,14 | |||
| 201 | 160,14 | |||
| 21.07.2025 | 08:38:27,416 | 240 | 160,14 | |
| 13 | 160,14 | |||
| 191 | 160,14 | |||
| 240 | 160,14 | |||
| 36 | 160,14 | |||
| 21.07.2025 | 08:38:26,986 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21.07.2025 | 08:38:08,769 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:37:51,382 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:37:15,390 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 5 | 160,36 | |||
| 20 | 160,36 | |||
| 21.07.2025 | 08:37:05,962 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.07.2025 | 08:37:05,570 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.07.2025 | 08:36:35,320 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 21.07.2025 | 08:36:34,539 | 9 | 160,36 | |
| 9 | 160,36 | |||
| 9 | 160,36 | |||
| 21.07.2025 | 08:36:29,210 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 21.07.2025 | 08:36:28,543 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.07.2025 | 08:36:28,343 | 34 | 160,02 | |
| 34 | 160,02 | |||
| 34 | 160,02 | |||
| 21.07.2025 | 08:36:16,024 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 21.07.2025 | 08:36:04,983 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:36:00,743 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.07.2025 | 08:35:56,556 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 21.07.2025 | 08:35:56,499 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:35:47,457 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 21.07.2025 | 08:35:42,556 | 62 | 160,36 | |
| 62 | 160,36 | |||
| 62 | 160,36 | |||
| 21.07.2025 | 08:35:40,400 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 21.07.2025 | 08:35:29,155 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 21.07.2025 | 08:35:10,992 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:34:56,181 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:34:42,106 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:34:35,368 | 37 | 160,36 | |
| 37 | 160,36 | |||
| 37 | 160,36 | |||
| 21.07.2025 | 08:34:33,439 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.07.2025 | 08:34:12,493 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 08:33:48,260 | 8 | 160,02 | |
| 8 | 160,02 | |||
| 8 | 160,02 | |||
| 21.07.2025 | 08:33:43,300 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 21.07.2025 | 08:33:13,397 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 21.07.2025 | 08:33:10,109 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 21.07.2025 | 08:33:04,735 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:32:33,922 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 21.07.2025 | 08:32:28,955 | 9 | 160,36 | |
| 9 | 160,36 | |||
| 9 | 160,36 | |||
| 21.07.2025 | 08:32:22,358 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.07.2025 | 08:32:14,079 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 21.07.2025 | 08:32:13,441 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.07.2025 | 08:32:10,585 | 103 | 160,02 | |
| 103 | 160,02 | |||
| 103 | 160,02 | |||
| 21.07.2025 | 08:32:03,909 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 21.07.2025 | 08:32:03,871 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:32:01,862 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 21.07.2025 | 08:31:52,045 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 21.07.2025 | 08:31:50,173 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:31:40,562 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 21.07.2025 | 08:31:10,815 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 21.07.2025 | 08:31:06,969 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:30:58,702 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21.07.2025 | 08:30:51,926 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:30:36,185 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 21.07.2025 | 08:30:29,773 | 38 | 160,32 | |
| 15 | 160,32 | |||
| 23 | 160,32 | |||
| 38 | 160,32 | |||
| 21.07.2025 | 08:30:27,361 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.07.2025 | 08:30:22,356 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 21.07.2025 | 08:30:21,783 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:29:53,676 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 21.07.2025 | 08:29:40,281 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 21.07.2025 | 08:29:30,979 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21.07.2025 | 08:29:22,234 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.07.2025 | 08:28:55,650 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21.07.2025 | 08:28:53,393 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.07.2025 | 08:28:50,232 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:28:39,521 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:28:35,111 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.07.2025 | 08:28:27,953 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.07.2025 | 08:28:21,080 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 21.07.2025 | 08:28:17,751 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.07.2025 | 08:28:06,545 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:27:59,732 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 21.07.2025 | 08:27:46,530 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:27:06,651 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:26:49,113 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:26:28,186 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 6 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 08:26:12,193 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.07.2025 | 08:26:04,021 | 11 | 160,32 | |
| 11 | 160,32 | |||
| 11 | 160,32 | |||
| 21.07.2025 | 08:25:56,251 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 21.07.2025 | 08:25:49,584 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 08:25:48,041 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 21.07.2025 | 08:25:20,854 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.07.2025 | 08:25:09,449 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 21.07.2025 | 08:25:06,574 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 21.07.2025 | 08:24:51,498 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.07.2025 | 08:24:50,701 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.07.2025 | 08:24:43,654 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 21.07.2025 | 08:24:22,851 | 382 | 160,20 | |
| 382 | 160,20 | |||
| 382 | 160,20 | |||
| 21.07.2025 | 08:24:22,050 | 43 | 160,20 | |
| 43 | 160,20 | |||
| 43 | 160,20 | |||
| 21.07.2025 | 08:24:08,524 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 21.07.2025 | 08:23:59,761 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 08:23:53,643 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:23:51,644 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.07.2025 | 08:23:42,577 | 80 | 160,28 | |
| 80 | 160,28 | |||
| 80 | 160,28 | |||
| 21.07.2025 | 08:23:26,642 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.07.2025 | 08:23:25,697 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 21.07.2025 | 08:23:21,136 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 21.07.2025 | 08:23:08,479 | 34 | 160,28 | |
| 28 | 160,28 | |||
| 2 | 160,28 | |||
| 1 | 160,28 | |||
| 4 | 160,28 | |||
| 30 | 160,28 | |||
| 3 | 160,28 | |||
| 21.07.2025 | 08:22:40,336 | 370 | 160,32 | |
| 370 | 160,32 | |||
| 370 | 160,32 | |||
| 21.07.2025 | 08:22:32,379 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 21.07.2025 | 08:22:25,150 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 21.07.2025 | 08:22:19,504 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 21.07.2025 | 08:22:09,467 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 21.07.2025 | 08:22:06,953 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 21.07.2025 | 08:22:06,405 | 11 | 160,32 | |
| 1 | 160,32 | |||
| 11 | 160,32 | |||
| 10 | 160,32 | |||
| 21.07.2025 | 08:22:03,047 | 8 | 160,02 | |
| 8 | 160,02 | |||
| 8 | 160,02 | |||
| 21.07.2025 | 08:22:03,006 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 21.07.2025 | 08:21:45,234 | 300 | 160,36 | |
| 300 | 160,36 | |||
| 300 | 160,36 | |||
| 21.07.2025 | 08:21:41,590 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:21:30,570 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:21:21,663 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 21.07.2025 | 08:21:08,373 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.07.2025 | 08:21:07,060 | 45 | 160,36 | |
| 45 | 160,36 | |||
| 45 | 160,36 | |||
| 21.07.2025 | 08:21:04,700 | 55 | 160,36 | |
| 55 | 160,36 | |||
| 55 | 160,36 | |||
| 21.07.2025 | 08:20:37,190 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21.07.2025 | 08:20:36,862 | 23 | 160,36 | |
| 23 | 160,36 | |||
| 23 | 160,36 | |||
| 21.07.2025 | 08:20:35,994 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:20:33,183 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.07.2025 | 08:20:33,125 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 21.07.2025 | 08:20:30,660 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.07.2025 | 08:20:24,717 | 90 | 160,36 | |
| 25 | 160,36 | |||
| 6 | 160,36 | |||
| 59 | 160,36 | |||
| 90 | 160,36 | |||
| 21.07.2025 | 08:20:20,696 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 21.07.2025 | 08:19:58,016 | 235 | 160,18 | |
| 235 | 160,18 | |||
| 125 | 160,18 | |||
| 110 | 160,18 | |||
| 21.07.2025 | 08:19:55,129 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 21.07.2025 | 08:19:48,812 | 18 | 159,84 | |
| 18 | 159,84 | |||
| 18 | 159,84 | |||
| 21.07.2025 | 08:19:24,501 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 21.07.2025 | 08:19:13,067 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 21.07.2025 | 08:18:28,068 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 21.07.2025 | 08:17:36,515 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 21.07.2025 | 08:17:23,174 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 21.07.2025 | 08:17:13,050 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 21.07.2025 | 08:17:11,516 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 21.07.2025 | 08:17:01,863 | 170 | 160,16 | |
| 170 | 160,16 | |||
| 170 | 160,16 | |||
| 21.07.2025 | 08:16:59,796 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.07.2025 | 08:16:27,543 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 21.07.2025 | 08:16:01,797 | 45 | 159,86 | |
| 45 | 159,86 | |||
| 45 | 159,86 | |||
| 21.07.2025 | 08:15:46,594 | 200 | 159,86 | |
| 10 | 159,86 | |||
| 200 | 159,86 | |||
| 190 | 159,86 | |||
| 21.07.2025 | 08:15:29,983 | 240 | 160,24 | |
| 240 | 160,24 | |||
| 240 | 160,24 | |||
| 21.07.2025 | 08:15:04,440 | 250 | 160,28 | |
| 250 | 160,28 | |||
| 75 | 160,28 | |||
| 175 | 160,28 | |||
| 21.07.2025 | 08:14:55,704 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.07.2025 | 08:14:47,325 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 21.07.2025 | 08:14:27,607 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.07.2025 | 08:14:23,740 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 21.07.2025 | 08:14:20,681 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 21.07.2025 | 08:14:20,058 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 21.07.2025 | 08:14:08,665 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.07.2025 | 08:14:08,575 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.07.2025 | 08:14:05,202 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 21.07.2025 | 08:14:03,931 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 21.07.2025 | 08:13:55,508 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00