Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1163

1125

41,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:34:48,759	74		40,895
			74	40,895
			74	40,895
17.12.2025	14:34:31,793	25		40,895
			25	40,895
			25	40,895
17.12.2025	14:34:31,525	15		40,885
			15	40,885
			15	40,885
17.12.2025	14:32:52,706	2		40,915
			2	40,915
			2	40,915
17.12.2025	14:32:42,951	87		40,905
			87	40,905
			87	40,905
17.12.2025	14:32:12,977	100		40,91
			100	40,91
			100	40,91
17.12.2025	14:32:11,633	12		40,91
			12	40,91
			12	40,91
17.12.2025	14:31:48,300	250		40,905
			250	40,905
			250	40,905
17.12.2025	14:31:33,815	13		40,905
			13	40,905
			13	40,905
17.12.2025	14:30:08,801	85		40,88
			85	40,88
			85	40,88
17.12.2025	14:29:58,550	3		40,87
			3	40,87
			3	40,87
17.12.2025	14:29:51,729	171		40,855
			171	40,855
			171	40,855
17.12.2025	14:29:46,525	300		40,845
			300	40,845
			300	40,845
17.12.2025	14:29:43,261	25		40,87
			25	40,87
			25	40,87
17.12.2025	14:27:36,344	2		40,855
			2	40,855
			2	40,855
17.12.2025	14:26:38,431	117		40,85
			117	40,85
			117	40,85
17.12.2025	14:25:21,364	2		40,855
			2	40,855
			2	40,855
17.12.2025	14:24:00,942	58		40,845
			58	40,845
			58	40,845
17.12.2025	14:22:42,503	237		40,87
			237	40,87
			237	40,87
17.12.2025	14:22:31,397	24		40,87
			24	40,87
			24	40,87
17.12.2025	14:21:47,151	2		40,86
			2	40,86
			2	40,86
17.12.2025	14:21:46,563	1		40,87
			1	40,87
			1	40,87
17.12.2025	14:19:56,214	6		40,865
			6	40,865
			6	40,865
17.12.2025	14:19:19,660	100		40,89
			100	40,89
			100	40,89
17.12.2025	14:18:56,810	20		40,89
			20	40,89
			20	40,89
17.12.2025	14:17:51,383	4		40,87
			4	40,87
			4	40,87
17.12.2025	14:16:19,194	75		40,865
			75	40,865
			75	40,865
17.12.2025	14:16:08,576	150		40,89
			150	40,89
			150	40,89
17.12.2025	14:15:21,860	2		40,865
			2	40,865
			2	40,865
17.12.2025	14:12:15,395	74		40,905
			74	40,905
			74	40,905
17.12.2025	14:12:14,284	125		40,905
			125	40,905
			125	40,905
17.12.2025	14:10:55,330	125		40,885
			125	40,885
			125	40,885
17.12.2025	14:10:27,504	70		40,895
			70	40,895
			70	40,895
17.12.2025	14:09:27,591	60		40,905
			60	40,905
			60	40,905
17.12.2025	14:06:53,254	48		40,92
			48	40,92
			48	40,92
17.12.2025	14:06:44,399	20		40,905
			20	40,905
			20	40,905
17.12.2025	14:06:40,618	32		40,905
			32	40,905
			32	40,905
17.12.2025	14:06:20,100	300		40,925
			300	40,925
			300	40,925
17.12.2025	14:06:05,683	20		40,905
			20	40,905
			20	40,905
17.12.2025	14:04:27,777	3		40,87
			3	40,87
			3	40,87
17.12.2025	14:04:24,041	5		40,89
			5	40,89
			5	40,89
17.12.2025	14:04:05,660	8		40,86
			8	40,86
			8	40,86
17.12.2025	14:02:06,978	17		40,84
			17	40,84
			17	40,84
17.12.2025	14:02:03,650	700		40,84
			700	40,84
			700	40,84
17.12.2025	14:01:51,406	25		40,855
			25	40,855
			25	40,855
17.12.2025	14:01:47,031	1		40,855
			1	40,855
			1	40,855
17.12.2025	14:01:33,655	100		40,84
			100	40,84
			100	40,84
17.12.2025	14:01:21,837	300		40,855
			300	40,855
			300	40,855
17.12.2025	14:01:05,662	1		40,87
			1	40,87
			1	40,87
17.12.2025	14:00:58,246	12		40,86
			12	40,86
			12	40,86
17.12.2025	14:00:49,354	2		40,82
			2	40,82
			2	40,82
17.12.2025	14:00:44,468	10		40,845
			10	40,845
			10	40,845
17.12.2025	14:00:39,147	600		40,845
			600	40,845
			600	40,845
17.12.2025	14:00:11,499	750		40,82
			750	40,82
			600	40,82
			100	40,82
			50	40,82
17.12.2025	13:59:14,058	371		40,845
			371	40,845
			371	40,845
17.12.2025	13:59:04,463	9		40,85
			9	40,85
			9	40,85
17.12.2025	13:59:03,442	25		40,855
			25	40,855
			25	40,855
17.12.2025	13:58:39,677	93		40,85
			93	40,85
			93	40,85
17.12.2025	13:57:27,213	400		40,855
			400	40,855
			400	40,855
17.12.2025	13:57:05,279	100		40,855
			100	40,855
			100	40,855
17.12.2025	13:56:30,859	49		40,865
			49	40,865
			49	40,865
17.12.2025	13:56:19,596	32		40,865
			32	40,865
			32	40,865
17.12.2025	13:56:05,910	400		40,85
			400	40,85
			400	40,85
17.12.2025	13:55:30,426	23		40,85
			23	40,85
			23	40,85
17.12.2025	13:55:29,462	16		40,85
			16	40,85
			16	40,85
17.12.2025	13:55:16,194	20		40,865
			20	40,865
			20	40,865
17.12.2025	13:54:34,178	400		40,865
			400	40,865
			400	40,865
17.12.2025	13:54:29,178	2		40,865
			2	40,865
			2	40,865
17.12.2025	13:54:09,366	100		40,865
			100	40,865
			100	40,865
17.12.2025	13:52:27,881	100		40,865
			100	40,865
			100	40,865
17.12.2025	13:52:25,116	94		40,865
			94	40,865
			94	40,865
17.12.2025	13:49:29,298	10		40,855
			10	40,855
			10	40,855
17.12.2025	13:49:21,237	598		40,855
			598	40,855
			598	40,855
17.12.2025	13:48:55,515	2		40,855
			2	40,855
			2	40,855
17.12.2025	13:48:19,176	90		40,85
			60	40,85
			30	40,85
			90	40,85
17.12.2025	13:47:10,499	10		40,855
			10	40,855
			10	40,855
17.12.2025	13:45:54,536	3		40,855
			3	40,855
			3	40,855
17.12.2025	13:45:45,362	15		40,85
			15	40,85
			15	40,85
17.12.2025	13:45:11,804	200		40,855
			200	40,855
			200	40,855
17.12.2025	13:44:51,383	5		40,855
			5	40,855
			5	40,855
17.12.2025	13:44:10,106	439		40,84
			439	40,84
			439	40,84
17.12.2025	13:43:42,792	98		40,855
			98	40,855
			98	40,855
17.12.2025	13:43:38,575	3		40,84
			3	40,84
			3	40,84
17.12.2025	13:42:32,824	10		40,855
			10	40,855
			10	40,855
17.12.2025	13:41:35,172	80		40,85
			80	40,85
			80	40,85
17.12.2025	13:41:33,697	450		40,865
			450	40,865
			450	40,865
17.12.2025	13:41:28,984	3		40,85
			3	40,85
			3	40,85
17.12.2025	13:41:07,756	1		40,865
			1	40,865
			1	40,865
17.12.2025	13:40:53,924	25		40,865
			25	40,865
			25	40,865
17.12.2025	13:40:30,650	100		40,865
			100	40,865
			100	40,865
17.12.2025	13:40:30,051	1		40,865
			1	40,865
			1	40,865
17.12.2025	13:40:18,163	6		40,865
			6	40,865
			6	40,865
17.12.2025	13:40:17,677	3		40,865
			3	40,865
			3	40,865
17.12.2025	13:39:32,776	24		40,865
			24	40,865
			24	40,865
17.12.2025	13:39:30,724	13		40,865
			13	40,865
			13	40,865
17.12.2025	13:39:21,544	200		40,85
			200	40,85
			200	40,85
17.12.2025	13:39:03,408	120		40,84
			120	40,84
			120	40,84
17.12.2025	13:38:31,505	23		40,84
			23	40,84
			23	40,84
17.12.2025	13:38:28,148	23		40,84
			23	40,84
			23	40,84
17.12.2025	13:38:15,932	30		40,86
			30	40,86
			30	40,86
17.12.2025	13:37:51,979	1		40,875
			1	40,875
			1	40,875
17.12.2025	13:37:31,231	1 300		40,85
			1 300	40,85
			1 200	40,85
			25	40,85
			75	40,85
17.12.2025	13:37:25,537	10		40,865
			10	40,865
			10	40,865
17.12.2025	13:37:13,279	100		40,865
			100	40,865
			100	40,865
17.12.2025	13:37:01,577	1		40,875
			1	40,875
			1	40,875
17.12.2025	13:35:21,336	1		40,89
			1	40,89
			1	40,89
17.12.2025	13:34:02,104	300		40,885
			300	40,885
			300	40,885
17.12.2025	13:31:28,445	3		40,87
			3	40,87
			3	40,87
17.12.2025	13:31:01,511	3		40,875
			3	40,875
			3	40,875
17.12.2025	13:30:51,568	75		40,875
			75	40,875
			75	40,875
17.12.2025	13:29:34,258	33		40,875
			33	40,875
			33	40,875
17.12.2025	13:28:28,147	428		40,87
			428	40,87
			428	40,87
17.12.2025	13:26:46,203	50		40,885
			50	40,885
			50	40,885
17.12.2025	13:25:58,321	3		40,885
			3	40,885
			3	40,885
17.12.2025	13:25:53,946	1		40,885
			1	40,885
			1	40,885
17.12.2025	13:25:53,848	144		40,885
			144	40,885
			144	40,885
17.12.2025	13:25:34,658	800		40,885
			800	40,885
			800	40,885
17.12.2025	13:24:59,134	1		40,87
			1	40,87
			1	40,87
17.12.2025	13:24:19,445	15		40,87
			15	40,87
			15	40,87
17.12.2025	13:24:02,461	6		40,87
			6	40,87
			6	40,87
17.12.2025	13:23:57,032	100		40,87
			100	40,87
			100	40,87
17.12.2025	13:23:50,193	70		40,855
			70	40,855
			70	40,855
17.12.2025	13:22:51,153	400		40,855
			400	40,855
			400	40,855
17.12.2025	13:22:16,684	152		40,87
			152	40,87
			152	40,87
17.12.2025	13:19:19,586	3		40,885
			3	40,885
			3	40,885
17.12.2025	13:19:05,815	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:19:02,243	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:18:27,877	50		40,86
			50	40,86
			50	40,86
17.12.2025	13:16:41,098	20		40,83
			20	40,83
			20	40,83
17.12.2025	13:16:04,561	50		40,855
			50	40,855
			50	40,855
17.12.2025	13:15:31,538	25		40,85
			25	40,85
			25	40,85
17.12.2025	13:13:56,699	24		40,85
			2	40,85
			15	40,85
			7	40,85
			24	40,85
17.12.2025	13:11:19,016	5		40,89
			5	40,89
			5	40,89
17.12.2025	13:10:32,707	97		40,895
			97	40,895
			97	40,895
17.12.2025	13:09:36,071	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:09:31,798	5		40,895
			5	40,895
			5	40,895
17.12.2025	13:08:47,531	10		40,88
			10	40,88
			10	40,88
17.12.2025	13:07:04,596	12		40,905
			12	40,905
			12	40,905
17.12.2025	13:06:39,321	5		40,935
			5	40,935
			5	40,935
17.12.2025	13:05:56,252	180		40,90
			180	40,90
			180	40,90
17.12.2025	13:05:24,265	122		40,905
			122	40,905
			122	40,905
17.12.2025	13:04:58,447	3		40,875
			3	40,875
			3	40,875
17.12.2025	13:04:39,026	5		40,89
			5	40,89
			5	40,89
17.12.2025	13:04:33,687	3		40,90
			3	40,90
			3	40,90
17.12.2025	13:03:58,725	25		40,895
			25	40,895
			25	40,895
17.12.2025	13:01:58,893	25		40,875
			25	40,875
			25	40,875
17.12.2025	12:59:46,251	1		40,815
			1	40,815
			1	40,815
17.12.2025	12:59:30,821	940		40,825
			940	40,825
			940	40,825
17.12.2025	12:59:03,079	1 400		40,83
			1 400	40,83
			1 400	40,83
17.12.2025	12:58:11,610	35		40,83
			35	40,83
			35	40,83
17.12.2025	12:57:54,371	2		40,85
			2	40,85
			2	40,85
17.12.2025	12:57:29,302	15		40,87
			15	40,87
			15	40,87
17.12.2025	12:57:21,854	2		40,86
			2	40,86
			2	40,86
17.12.2025	12:57:08,578	23		40,865
			23	40,865
			23	40,865
17.12.2025	12:57:01,980	3		40,84
			3	40,84
			3	40,84
17.12.2025	12:56:58,661	100		40,865
			100	40,865
			100	40,865
17.12.2025	12:56:36,478	5		40,875
			5	40,875
			5	40,875
17.12.2025	12:56:26,904	20		40,875
			20	40,875
			20	40,875
17.12.2025	12:55:26,230	13		40,875
			13	40,875
			13	40,875
17.12.2025	12:54:40,631	1		40,89
			1	40,89
			1	40,89
17.12.2025	12:54:19,008	15		40,89
			15	40,89
			15	40,89
17.12.2025	12:53:55,993	70		40,89
			70	40,89
			70	40,89
17.12.2025	12:52:27,570	1		40,85
			1	40,85
			1	40,85
17.12.2025	12:51:25,657	70		40,865
			70	40,865
			70	40,865
17.12.2025	12:51:23,751	5		40,865
			5	40,865
			5	40,865
17.12.2025	12:51:22,662	8		40,865
			8	40,865
			8	40,865
17.12.2025	12:49:36,701	120		40,84
			120	40,84
			120	40,84
17.12.2025	12:49:04,209	61		40,865
			61	40,865
			61	40,865
17.12.2025	12:48:44,082	1		40,865
			1	40,865
			1	40,865
17.12.2025	12:48:16,671	130		40,865
			130	40,865
			130	40,865
17.12.2025	12:47:09,482	100		40,86
			100	40,86
			100	40,86
17.12.2025	12:46:08,319	30		40,85
			30	40,85
			30	40,85
17.12.2025	12:46:02,564	10		40,85
			10	40,85
			10	40,85
17.12.2025	12:45:41,853	80		40,85
			80	40,85
			80	40,85
17.12.2025	12:44:59,621	1		40,84
			1	40,84
			1	40,84
17.12.2025	12:44:54,936	200		40,85
			200	40,85
			200	40,85
17.12.2025	12:44:08,972	50		40,845
			10	40,845
			40	40,845
			50	40,845
17.12.2025	12:43:33,339	10		40,885
			10	40,885
			10	40,885
17.12.2025	12:43:01,027	75		40,86
			75	40,86
			75	40,86
17.12.2025	12:42:33,595	25		40,87
			25	40,87
			25	40,87
17.12.2025	12:42:16,500	20		40,885
			20	40,885
			20	40,885
17.12.2025	12:42:15,438	219		40,87
			219	40,87
			219	40,87
17.12.2025	12:40:23,798	71		40,91
			71	40,91
			71	40,91
17.12.2025	12:39:53,331	120		40,925
			120	40,925
			120	40,925
17.12.2025	12:38:36,293	500		40,905
			500	40,905
			500	40,905
17.12.2025	12:36:53,194	10		40,915
			10	40,915
			10	40,915
17.12.2025	12:36:34,514	122		40,915
			122	40,915
			122	40,915
17.12.2025	12:35:54,347	290		40,89
			290	40,89
			290	40,89
17.12.2025	12:35:38,957	330		40,89
			330	40,89
			330	40,89
17.12.2025	12:35:24,052	200		40,905
			200	40,905
			200	40,905
17.12.2025	12:34:32,205	24		40,915
			24	40,915
			24	40,915
17.12.2025	12:33:48,138	24		40,93
			24	40,93
			24	40,93
17.12.2025	12:33:38,670	70		40,915
			70	40,915
			70	40,915
17.12.2025	12:33:35,412	100		40,90
			100	40,90
			100	40,90
17.12.2025	12:33:26,613	45		40,925
			45	40,925
			45	40,925
17.12.2025	12:33:26,291	64		40,95
			64	40,95
			64	40,95
17.12.2025	12:33:12,286	1		40,925
			1	40,925
			1	40,925
17.12.2025	12:33:10,936	65		40,925
			65	40,925
			65	40,925
17.12.2025	12:32:35,336	29		40,87
			29	40,87
			29	40,87
17.12.2025	12:32:35,197	750		40,87
			750	40,87
			750	40,87
17.12.2025	12:32:26,373	125		40,865
			125	40,865
			125	40,865
17.12.2025	12:31:56,557	11		40,865
			11	40,865
			11	40,865
17.12.2025	12:31:39,640	15		40,87
			15	40,87
			15	40,87
17.12.2025	12:30:05,849	20		40,87
			20	40,87
			20	40,87
17.12.2025	12:29:40,752	10		40,87
			10	40,87
			10	40,87
17.12.2025	12:28:40,668	10		40,87
			10	40,87
			10	40,87
17.12.2025	12:26:24,913	218		40,845
			218	40,845
			183	40,845
			35	40,845
17.12.2025	12:25:38,807	1		40,885
			1	40,885
			1	40,885
17.12.2025	12:25:02,788	22		40,86
			22	40,86
			22	40,86
17.12.2025	12:25:02,072	5		40,885
			5	40,885
			5	40,885
17.12.2025	12:23:37,133	1		40,86
			1	40,86
			1	40,86
17.12.2025	12:22:56,687	150		40,865
			150	40,865
			150	40,865
17.12.2025	12:21:05,251	21		40,875
			21	40,875
			21	40,875
17.12.2025	12:20:47,542	66		40,875
			66	40,875
			66	40,875
17.12.2025	12:20:32,469	1		40,885
			1	40,885
			1	40,885
17.12.2025	12:20:18,288	50		40,87
			50	40,87
			50	40,87
17.12.2025	12:20:11,734	25		40,875
			25	40,875
			25	40,875
17.12.2025	12:19:28,308	894		40,865
			894	40,865
			894	40,865
17.12.2025	12:18:54,214	40		40,87
			40	40,87
			40	40,87
17.12.2025	12:18:38,628	8		40,86
			8	40,86
			8	40,86
17.12.2025	12:18:34,017	35		40,885
			35	40,885
			35	40,885
17.12.2025	12:18:12,599	80		40,885
			80	40,885
			80	40,885
17.12.2025	12:18:04,972	300		40,885
			300	40,885
			300	40,885
17.12.2025	12:18:01,922	350		40,90
			300	40,90
			50	40,90
			350	40,90
17.12.2025	12:17:16,091	2		40,915
			2	40,915
			2	40,915
17.12.2025	12:17:03,767	50		40,915
			50	40,915
			50	40,915
17.12.2025	12:16:39,761	1		40,925
			1	40,925
			1	40,925
17.12.2025	12:15:18,828	20		40,95
			20	40,95
			20	40,95
17.12.2025	12:14:41,649	30		40,945
			30	40,945
			30	40,945
17.12.2025	12:13:56,589	3		40,905
			3	40,905
			3	40,905
17.12.2025	12:13:43,155	20		40,905
			10	40,905
			10	40,905
			20	40,905
17.12.2025	12:13:39,620	25		40,925
			25	40,925
			25	40,925
17.12.2025	12:13:34,724	1 400		40,92
			1 400	40,92
			1 400	40,92
17.12.2025	12:13:13,417	30		40,97
			30	40,97
			30	40,97
17.12.2025	12:12:14,743	30		40,96
			30	40,96
			30	40,96
17.12.2025	12:12:03,690	18		40,98
			18	40,98
			18	40,98
17.12.2025	12:11:10,480	50		40,96
			50	40,96
			50	40,96
17.12.2025	12:11:07,022	101		40,96
			101	40,96
			101	40,96
17.12.2025	12:10:36,134	1		40,98
			1	40,98
			1	40,98
17.12.2025	12:10:30,324	500		40,96
			500	40,96
			500	40,96
17.12.2025	12:10:28,283	3		40,98
			3	40,98
			3	40,98
17.12.2025	12:10:10,462	13		40,98
			13	40,98
			13	40,98
17.12.2025	12:10:09,760	2		40,96
			2	40,96
			2	40,96
17.12.2025	12:09:49,003	55		40,96
			55	40,96
			55	40,96
17.12.2025	12:08:10,141	500		40,94
			500	40,94
			500	40,94
17.12.2025	12:07:26,751	10		40,925
			10	40,925
			10	40,925
17.12.2025	12:07:14,169	110		40,925
			20	40,925
			10	40,925
			110	40,925
			80	40,925
17.12.2025	12:06:13,603	1 370		40,945
			1 370	40,945
			1 370	40,945
17.12.2025	12:06:07,876	1		40,96
			1	40,96
			1	40,96
17.12.2025	12:05:08,939	130		40,935
			130	40,935
			130	40,935
17.12.2025	12:04:34,448	100		40,96
			100	40,96
			100	40,96
17.12.2025	12:03:13,331	1 700		40,915
			1 700	40,915
			1 700	40,915
17.12.2025	12:02:19,860	176		40,92
			130	40,92
			176	40,92
			46	40,92
17.12.2025	12:01:21,474	30		40,92
			30	40,92
			30	40,92
17.12.2025	12:00:10,691	6		40,965
			6	40,965
			6	40,965
17.12.2025	11:58:39,102	24		40,945
			24	40,945
			24	40,945
17.12.2025	11:58:20,938	40		40,92
			40	40,92
			40	40,92
17.12.2025	11:57:27,900	19		40,94
			19	40,94
			19	40,94
17.12.2025	11:57:23,520	262		40,94
			262	40,94
			262	40,94
17.12.2025	11:56:57,763	15		40,925
			15	40,925
			15	40,925
17.12.2025	11:56:57,309	3		40,925
			3	40,925
			3	40,925
17.12.2025	11:56:33,247	563		40,925
			9	40,925
			31	40,925
			2	40,925
			7	40,925
			227	40,925
			26	40,925
			110	40,925
			120	40,925
			80	40,925
			60	40,925
			454	40,925
17.12.2025	11:52:44,821	1 251		40,91
			1 251	40,91
			1 251	40,91
17.12.2025	11:51:33,091	40		40,94
			40	40,94
			40	40,94
17.12.2025	11:51:09,312	230		40,925
			205	40,925
			230	40,925
			25	40,925
17.12.2025	11:50:51,317	12		40,94
			12	40,94
			12	40,94
17.12.2025	11:50:26,141	30		40,93
			30	40,93
			30	40,93
17.12.2025	11:50:10,431	245		40,93
			120	40,93
			75	40,93
			245	40,93
			50	40,93
17.12.2025	11:49:51,772	1 443		40,93
			1 443	40,93
			1 443	40,93
17.12.2025	11:49:40,032	120		40,915
			120	40,915
			120	40,915
17.12.2025	11:49:23,274	7		40,925
			7	40,925
			7	40,925
17.12.2025	11:48:37,516	125		40,915
			125	40,915
			125	40,915
17.12.2025	11:48:27,796	60		40,93
			60	40,93
			60	40,93
17.12.2025	11:47:56,674	150		40,94
			150	40,94
			150	40,94
17.12.2025	11:47:28,984	64		40,915
			64	40,915
			64	40,915
17.12.2025	11:47:11,368	7		40,925
			7	40,925
			7	40,925
17.12.2025	11:46:58,290	160		40,92
			160	40,92
			160	40,92
17.12.2025	11:46:47,569	60		40,925
			60	40,925
			60	40,925
17.12.2025	11:46:46,034	42		40,94
			42	40,94
			42	40,94
17.12.2025	11:46:31,331	100		40,92
			100	40,92
			100	40,92
17.12.2025	11:46:00,538	50		40,92
			50	40,92
			50	40,92
17.12.2025	11:45:36,094	1		40,92
			1	40,92
			1	40,92
17.12.2025	11:45:34,825	100		40,92
			100	40,92
			100	40,92
17.12.2025	11:44:52,435	1		40,93
			1	40,93
			1	40,93
17.12.2025	11:44:19,841	62		40,90
			10	40,90
			12	40,90
			30	40,90
			62	40,90
			10	40,90
17.12.2025	11:44:17,036	400		40,93
			400	40,93
			400	40,93
17.12.2025	11:44:04,259	50		40,965
			50	40,965
			50	40,965
17.12.2025	11:43:09,080	460		40,98
			460	40,98
			460	40,98
17.12.2025	11:42:48,346	309		40,995
			309	40,995
			309	40,995
17.12.2025	11:42:42,810	358		40,995
			358	40,995
			358	40,995
17.12.2025	11:42:36,137	50		40,985
			50	40,985
			50	40,985
17.12.2025	11:40:43,374	6		41,00
			6	41,00
			6	41,00
17.12.2025	11:40:32,045	1 300		41,00
			1 300	41,00
			1 300	41,00
17.12.2025	11:39:22,113	10		40,995
			10	40,995
			10	40,995
17.12.2025	11:38:41,433	1		41,005
			1	41,005
			1	41,005
17.12.2025	11:37:49,056	355		40,985
			200	40,985
			155	40,985
			355	40,985
17.12.2025	11:37:38,666	16		40,995
			16	40,995
			16	40,995
17.12.2025	11:37:19,005	5		41,005
			5	41,005
			5	41,005
17.12.2025	11:36:25,407	104		41,03
			104	41,03
			104	41,03
17.12.2025	11:35:59,373	90		41,005
			90	41,005
			90	41,005
17.12.2025	11:35:57,752	100		41,02
			100	41,02
			100	41,02
17.12.2025	11:35:25,266	100		41,02
			100	41,02
			100	41,02
17.12.2025	11:34:29,731	403		41,005
			403	41,005
			403	41,005
17.12.2025	11:33:49,491	441		41,015
			441	41,015
			441	41,015
17.12.2025	11:33:12,582	100		41,025
			100	41,025
			100	41,025
17.12.2025	11:33:07,752	260		41,045
			100	41,045
			60	41,045
			100	41,045
			260	41,045
17.12.2025	11:31:56,307	1 217		41,02
			1 217	41,02
			1 217	41,02
17.12.2025	11:31:48,242	414		41,02
			414	41,02
			414	41,02
17.12.2025	11:31:41,393	69		41,05
			69	41,05
			69	41,05
17.12.2025	11:31:40,081	60		41,08
			60	41,08
			60	41,08
17.12.2025	11:31:36,049	300		41,08
			300	41,08
			300	41,08
17.12.2025	11:31:34,210	40		41,055
			40	41,055
			40	41,055
17.12.2025	11:30:53,294	40		41,065
			40	41,065
			40	41,065
17.12.2025	11:30:20,954	50		41,08
			50	41,08
			50	41,08
17.12.2025	11:29:50,058	500		41,055
			500	41,055
			500	41,055
17.12.2025	11:29:48,915	100		41,055
			100	41,055
			100	41,055
17.12.2025	11:29:48,769	200		41,055
			200	41,055
			200	41,055
17.12.2025	11:28:41,584	800		41,055
			800	41,055
			800	41,055
17.12.2025	11:28:28,093	203		41,055
			203	41,055
			203	41,055
17.12.2025	11:28:24,114	290		41,055
			290	41,055
			290	41,055
17.12.2025	11:27:32,849	210		41,06
			210	41,06
			210	41,06
17.12.2025	11:27:12,126	45		41,065
			25	41,065
			19	41,065
			5	41,065
			40	41,065
			1	41,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,00
Ask: 1 535,00
Stückzahl: 29 630
+2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:24:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung