Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8513
5587
1566,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:36:01,417 | 764 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 100 | 1 574,00 | |||
| 25 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 100 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 22 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 150 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 186 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 200 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 250 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 32 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 250 | 1 574,00 | |||
| 02.05.2025 | 17:29:27,674 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:29:23,152 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:29:17,661 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:29:09,623 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.05.2025 | 17:29:07,521 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:29:01,362 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:29:00,454 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.05.2025 | 17:28:57,431 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:28:52,530 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:28:47,861 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 17:28:46,462 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:28:40,291 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:28:30,260 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:29,858 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:28:29,445 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:28,719 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:28:26,839 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:15,525 | 8 | 1 570,50 | |
| 8 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 02.05.2025 | 17:28:11,747 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:28:11,258 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 17:27:54,903 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:27:54,761 | 73 | 1 570,00 | |
| 53 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.05.2025 | 17:27:54,661 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:27:45,336 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 17:27:38,674 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:27:36,424 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:27:28,078 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:27:25,406 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 11 | 1 571,50 | |||
| 02.05.2025 | 17:27:10,928 | 31 | 1 572,00 | |
| 31 | 1 572,00 | |||
| 31 | 1 572,00 | |||
| 02.05.2025 | 17:27:01,984 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 17:26:59,593 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:26:57,968 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.05.2025 | 17:26:57,878 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:26:47,858 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:26:06,363 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:26:03,752 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 17:25:59,247 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.05.2025 | 17:25:57,572 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 02.05.2025 | 17:25:53,188 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.05.2025 | 17:25:43,215 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:25:32,047 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:25:22,565 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:25:19,166 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:25:15,224 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:25:08,599 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:25:00,524 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:24:57,895 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:24:56,987 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:24:49,780 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:24:49,079 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 02.05.2025 | 17:24:39,519 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:24:33,696 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 17:24:22,788 | 16 | 1 573,00 | |
| 16 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 02.05.2025 | 17:24:18,997 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:24:12,551 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 17:24:07,219 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:59,556 | 40 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 38 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 02.05.2025 | 17:23:54,136 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:52,644 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:52,523 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:44,192 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:42,967 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 17:23:14,087 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:23:13,486 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:23:11,383 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:22:55,184 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:22:52,174 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:22:44,447 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 40 | 1 572,50 | |||
| 02.05.2025 | 17:22:44,340 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 17:22:39,568 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:22:15,287 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 02.05.2025 | 17:22:06,523 | 28 | 1 573,50 | |
| 28 | 1 573,50 | |||
| 28 | 1 573,50 | |||
| 02.05.2025 | 17:21:46,423 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:21:46,258 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 17:21:42,611 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 17:21:36,364 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:21:31,868 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:21:28,318 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:21:27,713 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 17:20:13,223 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:20:09,943 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 17:20:07,858 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:20:05,881 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:19:57,040 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 16 | 1 572,50 | |||
| 02.05.2025 | 17:19:21,746 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 40 | 1 572,50 | |||
| 02.05.2025 | 17:18:52,209 | 22 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 18 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:18:33,042 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 17:18:29,285 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 17:18:26,085 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:18:16,979 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:18:13,188 | 13 | 1 573,00 | |
| 13 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:18:04,655 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 17:17:51,772 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:17:47,715 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 17:17:41,610 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:17:39,299 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:17:27,539 | 9 | 1 572,00 | |
| 9 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 02.05.2025 | 17:17:25,820 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 17:17:24,507 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:17:17,818 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:17:05,739 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 17:16:48,340 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 17:16:48,211 | 14 | 1 571,00 | |
| 14 | 1 571,00 | |||
| 14 | 1 571,00 | |||
| 02.05.2025 | 17:16:48,041 | 10 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:16:18,794 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 17:16:05,337 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 02.05.2025 | 17:16:04,608 | 18 | 1 572,00 | |
| 18 | 1 572,00 | |||
| 18 | 1 572,00 | |||
| 02.05.2025 | 17:16:04,556 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 17:16:01,638 | 16 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:15:35,259 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 17:15:30,623 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:15:12,095 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:15:08,770 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:15:06,273 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:15:05,091 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 02.05.2025 | 17:15:01,022 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:14:54,437 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 17:14:54,016 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:14:37,892 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:14:23,282 | 157 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 157 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 152 | 1 573,00 | |||
| 02.05.2025 | 17:14:11,536 | 41 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 41 | 1 573,00 | |||
| 02.05.2025 | 17:13:33,510 | 117 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 117 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 35 | 1 574,00 | |||
| 02.05.2025 | 17:13:11,850 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 17:13:08,953 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 17:13:07,444 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:13:04,895 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 02.05.2025 | 17:12:55,952 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:12:50,904 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.05.2025 | 17:12:50,492 | 33 | 1 575,00 | |
| 32 | 1 575,00 | |||
| 33 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:12:37,682 | 6 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 02.05.2025 | 17:12:09,953 | 119 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 79 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 17:12:00,504 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 17:11:59,086 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:11:58,685 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:11:53,450 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:11:53,057 | 26 | 1 574,50 | |
| 26 | 1 574,50 | |||
| 26 | 1 574,50 | |||
| 02.05.2025 | 17:11:51,169 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 17:11:31,554 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:11:31,435 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:11:26,648 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 02.05.2025 | 17:11:19,653 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 02.05.2025 | 17:11:13,548 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 17:11:10,183 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:10:59,118 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 02.05.2025 | 17:10:55,880 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:10:50,905 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:10:38,447 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:10:38,394 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 02.05.2025 | 17:10:38,135 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.05.2025 | 17:10:31,311 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:10:22,384 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:10:21,344 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:10:10,138 | 20 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 17 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:09:39,489 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 02.05.2025 | 17:09:26,673 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:09:14,163 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 17:09:14,052 | 7 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:09:01,883 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:09:00,370 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:08:43,861 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:08:37,912 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:08:34,284 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 17:08:24,497 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:08:24,122 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:08:21,420 | 11 | 1 573,00 | |
| 11 | 1 573,00 | |||
| 11 | 1 573,00 | |||
| 02.05.2025 | 17:08:17,657 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:08:17,494 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 17:08:15,578 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 17:08:13,877 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:08:13,807 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:08:08,343 | 40 | 1 573,50 | |
| 40 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 02.05.2025 | 17:07:58,177 | 25 | 1 574,00 | |
| 25 | 1 574,00 | |||
| 22 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 17:07:53,904 | 5 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:07:51,525 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 17:07:49,417 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:07:48,534 | 33 | 1 573,00 | |
| 32 | 1 573,00 | |||
| 33 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:07:41,670 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:07:36,210 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 17:07:33,852 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:07:29,789 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:07:29,472 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 17:07:27,138 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 17:07:24,864 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:07:18,299 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:07:09,687 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 02.05.2025 | 17:07:07,223 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 17:07:00,820 | 100 | 1 572,50 | |
| 100 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 44 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 02.05.2025 | 17:06:56,401 | 179 | 1 570,50 | |
| 122 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 178 | 1 570,50 | |||
| 57 | 1 570,50 | |||
| 02.05.2025 | 17:06:42,555 | 42 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 42 | 1 570,50 | |||
| 02.05.2025 | 17:06:38,301 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 17:06:26,459 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 17:06:25,075 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 17:06:10,484 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:06:00,744 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 02.05.2025 | 17:05:59,816 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:05:52,469 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:05:51,642 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:04:55,729 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:04:43,034 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 17:04:41,021 | 35 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 17:04:40,825 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 17:04:37,704 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:04:21,960 | 13 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 13 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 02.05.2025 | 17:04:06,296 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:04:06,218 | 52 | 1 571,50 | |
| 52 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:04:05,895 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:04:05,140 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.05.2025 | 17:03:54,820 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.05.2025 | 17:03:54,792 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.05.2025 | 17:03:54,701 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:03:54,079 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.05.2025 | 17:03:39,778 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 17:03:28,463 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:03:06,871 | 35 | 1 571,00 | |
| 35 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 02.05.2025 | 17:03:04,106 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:02:35,561 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 17:02:26,473 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:02:07,226 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:01:56,125 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 17:01:55,774 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.05.2025 | 17:01:44,210 | 14 | 1 570,50 | |
| 14 | 1 570,50 | |||
| 14 | 1 570,50 | |||
| 02.05.2025 | 17:01:42,948 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:01:40,072 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:01:39,946 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 17:01:33,253 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 17:01:30,804 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 17:01:22,073 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:01:12,406 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:47,476 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 17:00:46,332 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:42,108 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:35,569 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:20,591 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:09,892 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:00:03,669 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:00,769 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 17:00:00,665 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:00,369 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:57,721 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:59:55,672 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:39,820 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:59:35,097 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:59:33,535 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:59:27,043 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:59:17,825 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:59:15,720 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:59:10,788 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:59:05,928 | 26 | 1 570,50 | |
| 26 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 23 | 1 570,50 | |||
| 02.05.2025 | 16:59:05,101 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:03,591 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:01,781 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:58:56,143 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:58:41,622 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 16:58:39,272 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:58:36,397 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:58:29,068 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 16:58:11,228 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:58:06,215 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.05.2025 | 16:58:01,264 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 16:58:01,156 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 16:57:53,320 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:57:37,761 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 02.05.2025 | 16:57:29,483 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:57:26,394 | 10 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:57:12,426 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 02.05.2025 | 16:57:10,556 | 23 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 23 | 1 569,50 | |||
| 02.05.2025 | 16:57:02,277 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 02.05.2025 | 16:56:55,714 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:56:41,555 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:56:41,223 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:56:41,067 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:56:40,917 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:56:40,802 | 40 | 1 569,00 | |
| 35 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:56:18,039 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:56:16,207 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 02.05.2025 | 16:56:16,137 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:56:15,939 | 45 | 1 570,50 | |
| 45 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 34 | 1 570,50 | |||
| 02.05.2025 | 16:56:10,501 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:56:04,192 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:55:55,276 | 31 | 1 570,00 | |
| 31 | 1 570,00 | |||
| 31 | 1 570,00 | |||
| 02.05.2025 | 16:55:49,194 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:55:47,630 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:55:41,107 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:55:35,425 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:55:28,559 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:55:27,254 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:55:21,613 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:55:12,257 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:55:11,332 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 16:55:07,793 | 7 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:54:52,069 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:54:51,687 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:54:45,559 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:54:18,925 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:54:11,776 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:54:03,398 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 566,50
Umsatz: 162 532 TEUR -
Nvidia Corp.
Bid: 101,44 / Ask: 101,50
Umsatz: 53 752 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,25
Umsatz: 38 358 TEUR -
Siemens Energy AG
Bid: 72,52 / Ask: 72,62
Umsatz: 32 775 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 579,60
Umsatz: 30 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:39:47
Letzte Aktualisierung:
02.05.2025 @ 18:39:47