Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

810

3011

43,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	07:50:15,450	113		43,73
			113	43,73
			113	43,73
30.05.2025	07:50:14,742	228		43,78
			228	43,78
			228	43,78
30.05.2025	07:49:49,961	20		43,77
			20	43,77
			20	43,77
30.05.2025	07:49:33,804	15		43,79
			15	43,79
			15	43,79
30.05.2025	07:49:28,689	10		43,78
			10	43,78
			10	43,78
30.05.2025	07:49:01,455	50		43,71
			50	43,71
			50	43,71
30.05.2025	07:48:27,619	34		43,74
			34	43,74
			34	43,74
30.05.2025	07:48:02,250	50		43,73
			50	43,73
			50	43,73
30.05.2025	07:47:52,586	29		43,73
			29	43,73
			29	43,73
30.05.2025	07:47:24,112	45		43,73
			45	43,73
			45	43,73
30.05.2025	07:47:20,963	25		43,73
			25	43,73
			25	43,73
30.05.2025	07:47:16,947	500		43,72
			500	43,72
			500	43,72
30.05.2025	07:46:54,913	30		43,68
			30	43,68
			30	43,68
30.05.2025	07:46:35,003	100		43,75
			100	43,75
			100	43,75
30.05.2025	07:46:30,890	4		43,77
			4	43,77
			4	43,77
30.05.2025	07:46:23,866	150		43,78
			150	43,78
			150	43,78
30.05.2025	07:46:16,328	100		43,79
			100	43,79
			100	43,79
30.05.2025	07:46:16,121	35		43,79
			35	43,79
			35	43,79
30.05.2025	07:45:57,176	30		43,79
			30	43,79
			30	43,79
30.05.2025	07:45:53,623	25		43,79
			25	43,79
			25	43,79
30.05.2025	07:45:51,350	20		43,79
			20	43,79
			20	43,79
30.05.2025	07:45:44,902	25		43,79
			25	43,79
			25	43,79
30.05.2025	07:45:28,161	20		43,79
			20	43,79
			20	43,79
30.05.2025	07:44:59,129	5		43,73
			5	43,73
			5	43,73
30.05.2025	07:44:34,341	12		43,71
			12	43,71
			12	43,71
30.05.2025	07:44:00,576	15		43,64
			15	43,64
			15	43,64
30.05.2025	07:43:57,585	40		43,69
			40	43,69
			40	43,69
30.05.2025	07:43:52,204	10		43,69
			10	43,69
			10	43,69
30.05.2025	07:43:47,074	20		43,69
			20	43,69
			20	43,69
30.05.2025	07:43:37,007	1 000		43,64
			1 000	43,64
			900	43,64
			50	43,64
			50	43,64
30.05.2025	07:43:30,462	25		43,69
			25	43,69
			25	43,69
30.05.2025	07:43:26,053	52		43,69
			52	43,69
			52	43,69
30.05.2025	07:43:02,123	30		43,69
			30	43,69
			30	43,69
30.05.2025	07:42:49,609	10		43,71
			10	43,71
			10	43,71
30.05.2025	07:42:39,909	25		43,71
			13	43,71
			12	43,71
			25	43,71
30.05.2025	07:42:30,386	1		43,71
			1	43,71
			1	43,71
30.05.2025	07:42:10,587	2		43,69
			2	43,69
			2	43,69
30.05.2025	07:42:04,899	60		43,69
			60	43,69
			60	43,69
30.05.2025	07:41:56,380	25		43,66
			25	43,66
			25	43,66
30.05.2025	07:41:34,912	22		43,68
			22	43,68
			22	43,68
30.05.2025	07:41:24,411	10		43,68
			10	43,68
			10	43,68
30.05.2025	07:41:05,213	500		43,69
			500	43,69
			500	43,69
30.05.2025	07:41:04,244	10		43,69
			10	43,69
			10	43,69
30.05.2025	07:40:59,617	15		43,69
			15	43,69
			15	43,69
30.05.2025	07:40:53,304	145		43,69
			145	43,69
			145	43,69
30.05.2025	07:40:44,356	2 000		43,64
			2 000	43,64
			2 000	43,64
30.05.2025	07:40:43,371	56		43,64
			56	43,64
			56	43,64
30.05.2025	07:40:33,963	2 000		43,65
			2 000	43,65
			2 000	43,65
30.05.2025	07:40:29,923	15		43,68
			15	43,68
			15	43,68
30.05.2025	07:40:25,463	22		43,68
			22	43,68
			22	43,68
30.05.2025	07:40:25,423	70		43,68
			70	43,68
			70	43,68
30.05.2025	07:40:05,235	8		43,62
			8	43,62
			8	43,62
30.05.2025	07:39:58,687	10		43,64
			10	43,64
			10	43,64
30.05.2025	07:39:51,143	153		43,62
			153	43,62
			153	43,62
30.05.2025	07:39:16,858	100		43,62
			100	43,62
			100	43,62
30.05.2025	07:39:15,053	2		43,64
			2	43,64
			2	43,64
30.05.2025	07:39:03,448	50		43,64
			50	43,64
			50	43,64
30.05.2025	07:38:58,528	14		43,64
			14	43,64
			14	43,64
30.05.2025	07:38:53,585	220		43,64
			220	43,64
			220	43,64
30.05.2025	07:38:45,860	12		43,64
			12	43,64
			12	43,64
30.05.2025	07:38:34,518	5		43,64
			5	43,64
			5	43,64
30.05.2025	07:38:09,197	1		43,64
			1	43,64
			1	43,64
30.05.2025	07:37:51,840	2 000		43,60
			2 000	43,60
			2 000	43,60
30.05.2025	07:37:41,950	20		43,59
			20	43,59
			20	43,59
30.05.2025	07:37:33,955	35		43,59
			35	43,59
			35	43,59
30.05.2025	07:37:32,824	45		43,59
			45	43,59
			45	43,59
30.05.2025	07:37:30,288	11		43,59
			11	43,59
			11	43,59
30.05.2025	07:37:29,927	230		43,59
			230	43,59
			230	43,59
30.05.2025	07:37:14,147	2		43,59
			2	43,59
			2	43,59
30.05.2025	07:37:02,599	70		43,61
			70	43,61
			70	43,61
30.05.2025	07:36:55,739	500		43,60
			500	43,60
			500	43,60
30.05.2025	07:36:50,697	500		43,59
			500	43,59
			500	43,59
30.05.2025	07:36:27,089	114		43,65
			114	43,65
			114	43,65
30.05.2025	07:36:24,131	50		43,63
			50	43,63
			50	43,63
30.05.2025	07:36:19,436	69		43,58
			42	43,58
			69	43,58
			27	43,58
30.05.2025	07:36:14,009	1 200		43,60
			1 000	43,60
			60	43,60
			1 200	43,60
			40	43,60
			100	43,60
30.05.2025	07:36:11,908	10		43,66
			10	43,66
			10	43,66
30.05.2025	07:36:11,729	1 500		43,61
			1 500	43,61
			1 500	43,61
30.05.2025	07:36:10,123	50		43,62
			50	43,62
			50	43,62
30.05.2025	07:36:09,986	1 052		43,62
			1 052	43,62
			1 000	43,62
			52	43,62
30.05.2025	07:36:07,330	100		43,68
			100	43,68
			100	43,68
30.05.2025	07:36:02,095	2 000		43,64
			2 000	43,64
			2 000	43,64
30.05.2025	07:35:45,104	1 000		43,63
			500	43,63
			1 000	43,63
			500	43,63
30.05.2025	07:35:42,774	1 660		43,66
			1 660	43,66
			1 660	43,66
30.05.2025	07:35:40,586	150		43,68
			150	43,68
			150	43,68
30.05.2025	07:35:37,435	1 000		43,67
			1 000	43,67
			1 000	43,67
30.05.2025	07:35:13,395	230		43,72
			230	43,72
			230	43,72
30.05.2025	07:35:12,985	900		43,72
			900	43,72
			900	43,72
30.05.2025	07:35:06,939	50		43,74
			50	43,74
			50	43,74
30.05.2025	07:34:51,344	2 500		43,72
			2 500	43,72
			2 500	43,72
30.05.2025	07:34:50,559	10		43,75
			10	43,75
			10	43,75
30.05.2025	07:34:38,227	16		43,75
			16	43,75
			16	43,75
30.05.2025	07:34:21,201	500		43,72
			500	43,72
			500	43,72
30.05.2025	07:34:11,057	500		43,75
			500	43,75
			500	43,75
30.05.2025	07:33:54,550	2 500		43,72
			2 500	43,72
			2 500	43,72
30.05.2025	07:33:48,526	2 500		43,75
			2 500	43,75
			2 500	43,75
30.05.2025	07:33:45,106	2 500		43,75
			2 500	43,75
			2 500	43,75
30.05.2025	07:33:43,064	2 500		43,75
			2 500	43,75
			2 500	43,75
30.05.2025	07:33:11,665	21		43,66
			21	43,66
			21	43,66
30.05.2025	07:33:10,870	3		43,79
			3	43,79
			3	43,79
30.05.2025	07:33:03,902	20		43,79
			20	43,79
			20	43,79
30.05.2025	07:33:03,154	114		43,79
			114	43,79
			114	43,79
30.05.2025	07:32:59,150	270		43,79
			270	43,79
			270	43,79
30.05.2025	07:32:55,979	500		43,79
			500	43,79
			500	43,79
30.05.2025	07:32:52,116	39		43,66
			39	43,66
			15	43,66
			24	43,66
30.05.2025	07:32:38,154	90		43,66
			12	43,66
			28	43,66
			90	43,66
			50	43,66
30.05.2025	07:32:21,629	50		43,79
			50	43,79
			50	43,79
30.05.2025	07:32:10,231	20		43,79
			20	43,79
			20	43,79
30.05.2025	07:31:55,416	100		43,79
			100	43,79
			100	43,79
30.05.2025	07:31:44,039	22		43,79
			22	43,79
			22	43,79
30.05.2025	07:31:10,252	6		43,79
			6	43,79
			6	43,79
30.05.2025	07:30:52,446	50		43,79
			50	43,79
			50	43,79
30.05.2025	07:30:31,108	11		43,80
			11	43,80
			11	43,80
30.05.2025	07:30:21,294	95		43,65
			20	43,65
			95	43,65
			25	43,65
			50	43,65
30.05.2025	07:30:09,709	29 936		43,65
			24	43,65
			35	43,65
			200	43,65
			75	43,65
			20	43,65
			5	43,65
			60	43,65
			40	43,65
			240	43,65
			100	43,65
			4	43,65
			1 100	43,65
			50	43,65
			175	43,65
			35	43,65
			70	43,65
			29	43,65
			10	43,65
			18	43,65
			28	43,65
			265	43,65
			22	43,65
			25	43,65
			150	43,65
			50	43,65
			80	43,65
			25	43,65
			300	43,65
			150	43,65
			116	43,65
			40	43,65
			63	43,65
			2 500	43,65
			74	43,65
			10	43,65
			21	43,65
			190	43,65
			46	43,65
			85	43,65
			22	43,65
			39	43,65
			30	43,65
			50	43,65
			62	43,65
			159	43,65
			160	43,65
			38	43,65
			120	43,65
			900	43,65
			72	43,65
			250	43,65
			200	43,65
			100	43,65
			19	43,65
			500	43,65
			170	43,65
			250	43,65
			90	43,65
			100	43,65
			745	43,65
			88	43,65
			120	43,65
			200	43,65
			45	43,65
			60	43,65
			47	43,65
			10	43,65
			750	43,65
			90	43,65
			800	43,65
			20	43,65
			444	43,65
			50	43,65
			50	43,65
			250	43,65
			25	43,65
			300	43,65
			230	43,65
			80	43,65
			30	43,65
			35	43,65
			101	43,65
			45	43,65
			100	43,65
			238	43,65
			15	43,65
			11	43,65
			150	43,65
			100	43,65
			400	43,65
			300	43,65
			50	43,65
			100	43,65
			90	43,65
			94	43,65
			200	43,65
			56	43,65
			217	43,65
			200	43,65
			15	43,65
			200	43,65
			20	43,65
			420	43,65
			100	43,65
			33	43,65
			20	43,65
			25	43,65
			44	43,65
			40	43,65
			45	43,65
			70	43,65
			55	43,65
			463	43,65
			1	43,65
			150	43,65
			70	43,65
			58	43,65
			159	43,65
			270	43,65
			55	43,65
			200	43,65
			5	43,65
			500	43,65
			10	43,65
			35	43,65
			30	43,65
			50	43,65
			104	43,65
			4 700	43,65
			900	43,65
			50	43,65
			17	43,65
			562	43,65
			500	43,65
			15	43,65
			10	43,65
			100	43,65
			45	43,65
			20	43,65
			20	43,65
			50	43,65
			200	43,65
			21	43,65
			100	43,65
			45	43,65
			100	43,65
			25	43,65
			60	43,65
			8	43,65
			50	43,65
			400	43,65
			48	43,65
			30	43,65
			67	43,65
			396	43,65
			50	43,65
			28 413	43,65
			100	43,65
			100	43,65
			87	43,65
			70	43,65
			50	43,65
			950	43,65
			110	43,65
			70	43,65
			40	43,65
			8	43,65
			82	43,65
			104	43,65
			80	43,65
			100	43,65
			20	43,65
			100	43,65
			10	43,65
			65	43,65
			150	43,65
			100	43,65
			15	43,65
			170	43,65
			60	43,65
			110	43,65
			50	43,65
			5	43,65
			20	43,65
30.05.2025	07:30:01,150	45 935		43,88
			200	43,88
			25	43,88
			20	43,88
			38	43,88
			60	43,88
			20	43,88
			30	43,88
			2 000	43,88
			40	43,88
			50	43,88
			15	43,88
			330	43,88
			50	43,88
			140	43,88
			25	43,88
			100	43,88
			10	43,88
			227	43,88
			100	43,88
			15	43,88
			23	43,88
			40	43,88
			60	43,88
			100	43,88
			7	43,88
			230	43,88
			100	43,88
			4	43,88
			25	43,88
			25	43,88
			70	43,88
			30	43,88
			5	43,88
			25	43,88
			450	43,88
			50	43,88
			100	43,88
			50	43,88
			20	43,88
			210	43,88
			60	43,88
			25	43,88
			2	43,88
			25	43,88
			20	43,88
			65	43,88
			100	43,88
			44	43,88
			8	43,88
			250	43,88
			16	43,88
			22	43,88
			10	43,88
			100	43,88
			15	43,88
			50	43,88
			136	43,88
			1 000	43,88
			20	43,88
			150	43,88
			400	43,88
			7	43,88
			100	43,88
			15	43,88
			46	43,88
			110	43,88
			51	43,88
			100	43,88
			11	43,88
			30	43,88
			10	43,88
			111	43,88
			18	43,88
			1	43,88
			10	43,88
			10	43,88
			2 000	43,88
			500	43,88
			20	43,88
			115	43,88
			25	43,88
			10	43,88
			1 011	43,88
			25	43,88
			100	43,88
			10	43,88
			30	43,88
			22	43,88
			11	43,88
			30	43,88
			20	43,88
			300	43,88
			22	43,88
			500	43,88
			2	43,88
			10	43,88
			2	43,88
			20	43,88
			50	43,88
			8	43,88
			70	43,88
			10	43,88
			30	43,88
			150	43,88
			15	43,88
			1	43,88
			30	43,88
			25	43,88
			1	43,88
			44	43,88
			10	43,88
			10	43,88
			25	43,88
			200	43,88
			15	43,88
			60	43,88
			30	43,88
			200	43,88
			65	43,88
			67	43,88
			200	43,88
			222	43,88
			25	43,88
			500	43,88
			3	43,88
			40	43,88
			9	43,88
			20	43,88
			20	43,88
			5	43,88
			18	43,88
			2	43,88
			1 000	43,88
			100	43,88
			50	43,88
			10	43,88
			200	43,88
			100	43,88
			1	43,88
			50	43,88
			3	43,88
			1 000	43,88
			5	43,88
			10	43,88
			40	43,88
			2	43,88
			40	43,88
			25	43,88
			40	43,88
			100	43,88
			25	43,88
			10	43,88
			30	43,88
			10	43,88
			100	43,88
			180	43,88
			30	43,88
			10	43,88
			110	43,88
			100	43,88
			10	43,88
			30	43,88
			85	43,88
			20	43,88
			150	43,88
			5	43,88
			2	43,88
			13	43,88
			10	43,88
			100	43,88
			14	43,88
			50	43,88
			2	43,88
			10	43,88
			5	43,88
			50	43,88
			3	43,88
			50	43,88
			100	43,88
			16	43,88
			1 000	43,88
			30	43,88
			12	43,88
			50	43,88
			10	43,88
			100	43,88
			110	43,88
			80	43,88
			8	43,88
			100	43,88
			30	43,88
			4	43,88
			40	43,88
			321	43,88
			110	43,88
			30	43,88
			3	43,88
			12	43,88
			100	43,88
			20	43,88
			10	43,88
			20	43,88
			15	43,88
			70	43,88
			20	43,88
			177	43,88
			35	43,88
			25	43,88
			200	43,88
			500	43,88
			25	43,88
			2	43,88
			4	43,88
			113	43,88
			10	43,88
			45	43,88
			113	43,88
			100	43,88
			100	43,88
			5	43,88
			65	43,88
			150	43,88
			80	43,88
			50	43,88
			210	43,88
			300	43,88
			1	43,88
			15	43,88
			1 000	43,88
			100	43,88
			2	43,88
			14	43,88
			15	43,88
			25	43,88
			10	43,88
			5	43,88
			200	43,88
			50	43,88
			10	43,88
			25	43,88
			20	43,88
			150	43,88
			8	43,88
			8	43,88
			10	43,88
			15	43,88
			100	43,88
			500	43,88
			125	43,88
			35	43,88
			25	43,88
			40	43,88
			200	43,88
			8	43,88
			100	43,88
			50	43,88
			20	43,88
			80	43,88
			11	43,88
			50	43,88
			10	43,88
			8	43,88
			5	43,88
			140	43,88
			50	43,88
			25	43,88
			20	43,88
			257	43,88
			20	43,88
			100	43,88
			30	43,88
			10	43,88
			20	43,88
			5	43,88
			18	43,88
			10	43,88
			3	43,88
			50	43,88
			100	43,88
			40	43,88
			118	43,88
			25	43,88
			50	43,88
			50	43,88
			22	43,88
			23	43,88
			250	43,88
			20	43,88
			11	43,88
			3	43,88
			500	43,88
			1	43,88
			15	43,88
			25	43,88
			50	43,88
			39	43,88
			50	43,88
			30	43,88
			25	43,88
			86	43,88
			120	43,88
			500	43,88
			23	43,88
			10	43,88
			15	43,88
			300	43,88
			100	43,88
			25	43,88
			30	43,88
			150	43,88
			10	43,88
			100	43,88
			80	43,88
			25	43,88
			100	43,88
			41 256	43,88
			12	43,88
			100	43,88
			7	43,88
			5	43,88
			20	43,88
			25	43,88
			50	43,88
			25	43,88
			10	43,88
			200	43,88
			25	43,88
			4	43,88
			55	43,88
			25	43,88
			15	43,88
			50	43,88
			200	43,88
			4	43,88
			400	43,88
			220	43,88
			25	43,88
			40	43,88
			6	43,88
			5	43,88
			8	43,88
			10	43,88
			10	43,88
			2	43,88
			100	43,88
			100	43,88
			20	43,88
			17	43,88
			4	43,88
			44	43,88
			7	43,88
			45	43,88
			10	43,88
			10	43,88
			20	43,88
			60	43,88
			20	43,88
			5	43,88
			10	43,88
			5	43,88
			200	43,88
			20	43,88
			20	43,88
			10	43,88
			80	43,88
			8	43,88
			2 000	43,88
			10	43,88
			555	43,88
			80	43,88
			100	43,88
			10	43,88
			4	43,88
			15	43,88
			20	43,88
			44	43,88
			50	43,88
			10	43,88
			50	43,88
			45	43,88
			50	43,88
			20	43,88
			15	43,88
			178	43,88
			46	43,88
			35	43,88
			250	43,88
			10	43,88
			27	43,88
			10	43,88
			1	43,88
			50	43,88
			40	43,88
			5	43,88
			4	43,88
			50	43,88
			20	43,88
			300	43,88
			73	43,88
			60	43,88
			5	43,88
			20	43,88
			10	43,88
			8	43,88
			5	43,88
			20	43,88
			35	43,88
			1	43,88
			250	43,88
			50	43,88
			25	43,88
			20	43,88
			100	43,88
			30	43,88
			22	43,88
			220	43,88
			100	43,88
			4	43,88
			223	43,88
			50	43,88
			50	43,88
			44	43,88
			25	43,88
			125	43,88
			66	43,88
			20	43,88
			7	43,88
			60	43,88
			5	43,88
			12	43,88
			1 000	43,88
			450	43,88
			7	43,88
			6	43,88
			450	43,88
			5	43,88
			15	43,88
			20	43,88
			2	43,88
			5	43,88
			10	43,88
			250	43,88
			100	43,88
			11	43,88
			877	43,88
			1 000	43,88
			34	43,88
			40	43,88
			120	43,88
			400	43,88
			20	43,88
			10	43,88
			100	43,88
			1 000	43,88
			40	43,88
			200	43,88
			100	43,88
			500	43,88
			23	43,88
			50	43,88
			100	43,88
			8	43,88
			50	43,88
			20	43,88
			3	43,88
			150	43,88
			110	43,88
			110	43,88
			220	43,88
			50	43,88
			27	43,88
			2	43,88
			48	43,88
			25	43,88
			100	43,88
			20	43,88
			100	43,88
			2 000	43,88
			200	43,88
			20	43,88
			20	43,88
			2	43,88
			12	43,88
			110	43,88
			111	43,88
			36	43,88
			90	43,88
			20	43,88
			150	43,88
			50	43,88
			25	43,88
			50	43,88
			100	43,88
			40	43,88
			45	43,88
			80	43,88
			90	43,88
			20	43,88
			250	43,88
			2	43,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 888,00
Stückzahl: 55 474
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung