Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8114
7634
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:01:03,162 | 32 | 1 598,00 | |
| 32 | 1 598,00 | |||
| 32 | 1 598,00 | |||
| 06.05.2025 | 12:01:02,537 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 06.05.2025 | 12:01:02,261 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 12:00:54,601 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 06.05.2025 | 12:00:50,528 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 06.05.2025 | 12:00:49,362 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 06.05.2025 | 12:00:37,381 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 06.05.2025 | 12:00:34,579 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 06.05.2025 | 12:00:29,037 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:00:28,546 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 06.05.2025 | 12:00:25,037 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 06.05.2025 | 12:00:14,235 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:00:12,117 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 06.05.2025 | 12:00:11,922 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:00:10,831 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 06.05.2025 | 12:00:09,590 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 06.05.2025 | 12:00:01,776 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 12:00:01,618 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 11:59:58,992 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:59:52,646 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 06.05.2025 | 11:59:52,396 | 97 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 93 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 47 | 1 601,00 | |||
| 06.05.2025 | 11:59:45,338 | 65 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 61 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:59:36,140 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:59:31,639 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 11:59:25,724 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:24,966 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:22,607 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:19,812 | 28 | 1 602,50 | |
| 28 | 1 602,50 | |||
| 28 | 1 602,50 | |||
| 06.05.2025 | 11:59:18,829 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 06.05.2025 | 11:59:16,974 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:13,698 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:13,198 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 06.05.2025 | 11:59:07,726 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:59:06,820 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 06.05.2025 | 11:59:05,851 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 11:59:03,653 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:01,477 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:58:59,058 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 11:58:53,511 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 06.05.2025 | 11:58:52,525 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 11:58:49,990 | 13 | 1 603,50 | |
| 13 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 06.05.2025 | 11:58:44,443 | 17 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 17 | 1 603,50 | |||
| 06.05.2025 | 11:58:42,969 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 06.05.2025 | 11:58:42,239 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 06.05.2025 | 11:58:41,763 | 21 | 1 603,50 | |
| 21 | 1 603,50 | |||
| 21 | 1 603,50 | |||
| 06.05.2025 | 11:58:34,437 | 28 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 26 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 11:58:14,354 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 06.05.2025 | 11:58:14,213 | 45 | 1 603,00 | |
| 45 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 06.05.2025 | 11:58:05,027 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 11:58:02,882 | 12 | 1 601,00 | |
| 12 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 06.05.2025 | 11:58:00,366 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 06.05.2025 | 11:57:57,684 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 11:57:57,473 | 28 | 1 599,50 | |
| 28 | 1 599,50 | |||
| 28 | 1 599,50 | |||
| 06.05.2025 | 11:57:49,028 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 06.05.2025 | 11:57:47,583 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:57:44,760 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 06.05.2025 | 11:57:42,831 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:57:42,293 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:57:41,677 | 21 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 06.05.2025 | 11:57:39,777 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:57:35,810 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 06.05.2025 | 11:57:33,137 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 06.05.2025 | 11:57:31,491 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 11:57:29,576 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:27,901 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:25,395 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:57:24,707 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:23,421 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:57:19,456 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:57:16,238 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 06.05.2025 | 11:57:11,707 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 06.05.2025 | 11:57:06,550 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 06.05.2025 | 11:57:02,171 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 06.05.2025 | 11:57:00,632 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:56:59,021 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:56:58,687 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 11:56:58,259 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:56:56,167 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:56:53,320 | 49 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 49 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 06.05.2025 | 11:56:35,814 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:56:35,016 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:56:34,871 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 11:56:22,576 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:56:20,430 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 11:56:19,395 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 06.05.2025 | 11:56:13,926 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 11:56:13,175 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 11:56:12,289 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 11:56:01,173 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 06.05.2025 | 11:56:01,078 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 06.05.2025 | 11:55:59,998 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 06.05.2025 | 11:55:56,594 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:49,523 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 06.05.2025 | 11:55:46,063 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:55:44,858 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 06.05.2025 | 11:55:41,419 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 11:55:40,750 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 06.05.2025 | 11:55:37,605 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 11:55:35,702 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 06.05.2025 | 11:55:35,217 | 25 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 06.05.2025 | 11:55:29,864 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:55:28,898 | 14 | 1 600,50 | |
| 14 | 1 600,50 | |||
| 14 | 1 600,50 | |||
| 06.05.2025 | 11:55:28,709 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 11:55:26,067 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:55:23,120 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 11:55:21,705 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:55:20,749 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 06.05.2025 | 11:55:19,298 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 06.05.2025 | 11:55:18,817 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 06.05.2025 | 11:55:15,972 | 44 | 1 601,50 | |
| 44 | 1 601,50 | |||
| 44 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,966 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,366 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:12,924 | 13 | 1 601,50 | |
| 13 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 06.05.2025 | 11:55:11,186 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:55:07,933 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 06.05.2025 | 11:55:07,231 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 06.05.2025 | 11:55:05,861 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 06.05.2025 | 11:54:57,494 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 11:54:57,389 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 06.05.2025 | 11:54:56,613 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 06.05.2025 | 11:54:55,763 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:54:53,871 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:52,933 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:54:51,717 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:50,410 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 06.05.2025 | 11:54:44,842 | 44 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 44 | 1 602,00 | |||
| 06.05.2025 | 11:54:38,880 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 06.05.2025 | 11:54:37,435 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:54:34,419 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:33,104 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:26,738 | 31 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 06.05.2025 | 11:54:23,704 | 50 | 1 600,00 | |
| 49 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:54:20,842 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 06.05.2025 | 11:54:17,025 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 06.05.2025 | 11:54:16,963 | 14 | 1 601,00 | |
| 14 | 1 601,00 | |||
| 14 | 1 601,00 | |||
| 06.05.2025 | 11:54:15,659 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 06.05.2025 | 11:54:10,948 | 42 | 1 601,50 | |
| 42 | 1 601,50 | |||
| 42 | 1 601,50 | |||
| 06.05.2025 | 11:54:10,702 | 2 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:05,123 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 11:54:00,565 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:00,202 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:53:58,501 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,574 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,069 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:54,870 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:53,922 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:44,754 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 11:53:40,790 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:33,320 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 06.05.2025 | 11:53:32,687 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 11:53:24,021 | 129 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 21 | 1 600,00 | |||
| 68 | 1 600,00 | |||
| 129 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,662 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,218 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,550 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,324 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,252 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:14,845 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:53:07,775 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:53:05,226 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:53:05,160 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,788 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,663 | 30 | 1 599,00 | |
| 27 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 06.05.2025 | 11:52:52,183 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:48,667 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:52:47,055 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:52:45,328 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:52:41,886 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:38,989 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:38,186 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:37,440 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:31,326 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 06.05.2025 | 11:52:29,385 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:28,557 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 06.05.2025 | 11:52:27,676 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 06.05.2025 | 11:52:18,606 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 11:52:17,452 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:16,330 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 06.05.2025 | 11:52:16,079 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:13,732 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 06.05.2025 | 11:52:10,991 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,521 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,325 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 11:52:07,294 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 06.05.2025 | 11:52:07,211 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 11:52:06,137 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 06.05.2025 | 11:52:00,716 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 06.05.2025 | 11:51:59,948 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 11:51:55,389 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 06.05.2025 | 11:51:55,225 | 21 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 21 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 06.05.2025 | 11:51:54,116 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 06.05.2025 | 11:51:51,990 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 06.05.2025 | 11:51:49,978 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 06.05.2025 | 11:51:45,446 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 06.05.2025 | 11:51:41,326 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 06.05.2025 | 11:51:39,055 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 06.05.2025 | 11:51:37,503 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 06.05.2025 | 11:51:36,239 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 06.05.2025 | 11:51:33,436 | 7 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 06.05.2025 | 11:51:30,670 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 11:51:29,919 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 06.05.2025 | 11:51:28,948 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 11:51:27,953 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 06.05.2025 | 11:51:22,020 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 06.05.2025 | 11:51:19,669 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 06.05.2025 | 11:51:15,555 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 11:51:14,296 | 30 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 06.05.2025 | 11:51:09,837 | 68 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 42 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 68 | 1 590,00 | |||
| 06.05.2025 | 11:51:05,712 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 06.05.2025 | 11:51:02,270 | 43 | 1 589,00 | |
| 43 | 1 589,00 | |||
| 43 | 1 589,00 | |||
| 06.05.2025 | 11:51:01,256 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:59,287 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:59,222 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 06.05.2025 | 11:50:55,285 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 06.05.2025 | 11:50:53,132 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 06.05.2025 | 11:50:52,000 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:51,598 | 9 | 1 588,50 | |
| 9 | 1 588,50 | |||
| 9 | 1 588,50 | |||
| 06.05.2025 | 11:50:46,750 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:44,425 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 11:50:43,545 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 11:50:40,909 | 39 | 1 589,00 | |
| 39 | 1 589,00 | |||
| 39 | 1 589,00 | |||
| 06.05.2025 | 11:50:39,191 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 11:50:34,534 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 11:50:34,454 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:33,905 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:32,452 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 11:50:32,395 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 11:50:32,367 | 11 | 1 589,00 | |
| 11 | 1 589,00 | |||
| 11 | 1 589,00 | |||
| 06.05.2025 | 11:50:25,782 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:25,697 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:23,188 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 06.05.2025 | 11:50:16,940 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 06.05.2025 | 11:50:15,128 | 2 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 11:50:04,071 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:50:00,069 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 06.05.2025 | 11:49:59,485 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 06.05.2025 | 11:49:52,585 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 11:49:51,277 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 11:49:36,631 | 50 | 1 586,00 | |
| 49 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:49:36,518 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 11:49:36,069 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:49:28,428 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:49:22,139 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:48:58,189 | 50 | 1 582,50 | |
| 50 | 1 582,50 | |||
| 50 | 1 582,50 | |||
| 06.05.2025 | 11:48:52,706 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:48:49,017 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:48:45,719 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 06.05.2025 | 11:48:44,026 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:48:37,608 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:48:35,001 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 06.05.2025 | 11:48:34,080 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 06.05.2025 | 11:48:31,265 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 06.05.2025 | 11:48:28,099 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 06.05.2025 | 11:48:24,719 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:48:22,707 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:48:22,508 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:48:20,153 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 06.05.2025 | 11:48:17,687 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:48:16,141 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:48:10,018 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:48:08,435 | 14 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 06.05.2025 | 11:48:06,606 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:47:57,271 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 06.05.2025 | 11:47:54,341 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:54,223 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:49,072 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:43,821 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 06.05.2025 | 11:47:41,402 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:47:35,298 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:47:31,478 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 11:47:29,859 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 06.05.2025 | 11:47:28,661 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:22,190 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:47:20,745 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:47:19,499 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:47:14,454 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:13,457 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 06.05.2025 | 11:47:10,228 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:09,334 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:47:07,068 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 06.05.2025 | 11:47:02,891 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:02,678 | 9 | 1 582,50 | |
| 9 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 06.05.2025 | 11:47:01,771 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:01,373 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:00,983 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 06.05.2025 | 11:47:00,558 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:46:58,017 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 06.05.2025 | 11:46:55,328 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:46:48,714 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 06.05.2025 | 11:46:46,908 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 06.05.2025 | 11:46:42,849 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:46:38,662 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:46:33,524 | 31 | 1 584,50 | |
| 31 | 1 584,50 | |||
| 31 | 1 584,50 | |||
| 06.05.2025 | 11:46:32,705 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:46:29,961 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:28,763 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 11:46:17,492 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:14,625 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:46:11,688 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 11:46:10,249 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:46:09,844 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:46:07,445 | 18 | 1 585,00 | |
| 18 | 1 585,00 | |||
| 18 | 1 585,00 | |||
| 06.05.2025 | 11:45:54,567 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:54,488 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:45:53,807 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 06.05.2025 | 11:45:50,133 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:45:49,739 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:39,337 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:35,445 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:45:34,184 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:34,053 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 06.05.2025 | 11:45:29,684 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 11:45:29,223 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 06.05.2025 | 11:45:26,597 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:45:23,988 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:15,836 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:12,796 | 45 | 1 583,50 | |
| 45 | 1 583,50 | |||
| 45 | 1 583,50 | |||
| 06.05.2025 | 11:45:08,876 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:08,779 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 06.05.2025 | 11:45:01,135 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,634 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,112 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:44:58,740 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 648,50
Umsatz: 235 611 TEUR -
Palantir Technologies Inc.
Bid: 95,87 / Ask: 95,99
Umsatz: 56 896 TEUR -
RENK Group AG
Bid: 58,05 / Ask: 58,30
Umsatz: 43 332 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 40 671 TEUR -
Nvidia Corp.
Bid: 100,32 / Ask: 100,38
Umsatz: 27 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:56:42
Letzte Aktualisierung:
06.05.2025 @ 20:56:42