Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8540
9132
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:49:11,185 | 2 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:49:11,112 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:49:06,463 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 11.08.2025 | 10:49:00,696 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:48:48,119 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:48:45,210 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:48:43,298 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 10:48:42,027 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:48:40,845 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 11.08.2025 | 10:48:39,391 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:48:37,722 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 10:48:32,834 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:48:26,103 | 46 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 45 | 1 535,50 | |||
| 17 | 1 535,50 | |||
| 16 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:48:25,926 | 83 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 83 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:47:47,773 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:47:47,675 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 11.08.2025 | 10:47:46,976 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:47:44,396 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:47:40,587 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:47:36,625 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:47:29,109 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 11.08.2025 | 10:47:28,713 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 11.08.2025 | 10:47:26,290 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.08.2025 | 10:47:25,436 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:47:22,317 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:47:21,411 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:47:19,874 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:47:18,943 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:47:18,291 | 37 | 1 537,50 | |
| 37 | 1 537,50 | |||
| 37 | 1 537,50 | |||
| 11.08.2025 | 10:47:09,732 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:47:09,128 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:47:07,430 | 11 | 1 537,00 | |
| 11 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 11.08.2025 | 10:47:03,235 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 11.08.2025 | 10:46:57,460 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:57,247 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 11.08.2025 | 10:46:55,048 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:47,299 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:46,329 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:46:46,094 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:37,946 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:35,718 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:25,701 | 45 | 1 536,50 | |
| 45 | 1 536,50 | |||
| 45 | 1 536,50 | |||
| 11.08.2025 | 10:46:25,563 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:46:19,405 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:11,513 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 10:46:09,574 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:46:09,425 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 11.08.2025 | 10:46:09,361 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:46:05,346 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:46:03,384 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 11.08.2025 | 10:45:57,303 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:53,028 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 45 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 10:45:50,087 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:45:48,312 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 11.08.2025 | 10:45:35,947 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:45:34,964 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:45:34,785 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:33,612 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:45:33,378 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:33,309 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:45:32,489 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:45:31,257 | 12 | 1 536,00 | |
| 12 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 11.08.2025 | 10:45:30,431 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:45:29,963 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.08.2025 | 10:45:28,896 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:45:21,759 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:21,085 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:20,902 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:45:18,807 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 10:45:18,430 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:45:12,255 | 23 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 13 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:44:39,223 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 11.08.2025 | 10:44:32,519 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:44:30,474 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:44:27,442 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:44:25,684 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:44:22,311 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:44:21,047 | 4 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 11.08.2025 | 10:44:19,497 | 12 | 1 537,50 | |
| 12 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 11.08.2025 | 10:44:15,781 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 11.08.2025 | 10:44:12,746 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:44:10,524 | 72 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 45 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 13 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:43:10,405 | 55 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 55 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 11.08.2025 | 10:43:09,002 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 10:43:06,534 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:43:05,801 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 11.08.2025 | 10:43:03,987 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:43:03,941 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:42:39,967 | 50 | 1 538,50 | |
| 50 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 11.08.2025 | 10:42:33,656 | 44 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 15 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 23 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:41:44,053 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 11.08.2025 | 10:41:35,845 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:41:35,045 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.08.2025 | 10:41:34,043 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:41:32,421 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 10:41:28,621 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:41:28,102 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 10:41:21,896 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 10:41:18,329 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 11.08.2025 | 10:41:14,127 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 10:41:07,348 | 11 | 1 540,00 | |
| 11 | 1 540,00 | |||
| 11 | 1 540,00 | |||
| 11.08.2025 | 10:41:05,260 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:41:01,033 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 10:40:59,722 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:51,392 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:51,075 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:40:48,806 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:42,964 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:40:36,062 | 9 | 1 539,50 | |
| 9 | 1 539,50 | |||
| 9 | 1 539,50 | |||
| 11.08.2025 | 10:40:34,270 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:40:33,282 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:32,781 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 11.08.2025 | 10:40:31,557 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:28,445 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:40:27,756 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:40:27,096 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 11.08.2025 | 10:40:21,297 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:40:18,276 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:40:17,226 | 2 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:40:09,322 | 9 | 1 539,50 | |
| 9 | 1 539,50 | |||
| 9 | 1 539,50 | |||
| 11.08.2025 | 10:40:09,142 | 11 | 1 539,50 | |
| 11 | 1 539,50 | |||
| 11 | 1 539,50 | |||
| 11.08.2025 | 10:40:07,535 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:40:05,329 | 3 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 11.08.2025 | 10:39:56,745 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 10:39:55,370 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 11.08.2025 | 10:39:54,501 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:39:51,207 | 9 | 1 540,00 | |
| 9 | 1 540,00 | |||
| 9 | 1 540,00 | |||
| 11.08.2025 | 10:39:46,118 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:39:45,879 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:39:42,537 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 11.08.2025 | 10:39:42,440 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 11.08.2025 | 10:39:40,469 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 10:39:39,564 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:39:38,599 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 10:39:31,395 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:39:30,877 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 11.08.2025 | 10:39:26,408 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 11.08.2025 | 10:39:26,265 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:39:25,640 | 30 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 26 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 10:39:17,919 | 468 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 464 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 467 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:39:03,320 | 66 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 14 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 66 | 1 541,50 | |||
| 11.08.2025 | 10:38:32,920 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 11.08.2025 | 10:38:28,536 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 10:38:27,084 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 11.08.2025 | 10:38:26,702 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 10:38:24,491 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:38:23,550 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 11.08.2025 | 10:38:21,312 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 10:38:14,122 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 11.08.2025 | 10:38:13,828 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:38:09,525 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:38:05,541 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 10:38:04,662 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 10:37:59,112 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 11.08.2025 | 10:37:56,124 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:37:55,723 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:37:53,069 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 10:37:50,497 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:37:49,893 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:37:47,085 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 10:37:44,058 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 10:37:43,914 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 10:37:41,696 | 11 | 1 539,50 | |
| 11 | 1 539,50 | |||
| 11 | 1 539,50 | |||
| 11.08.2025 | 10:37:40,441 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:37:39,969 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:37:27,531 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 10:37:23,045 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 10:37:22,936 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:37:15,594 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 10:37:13,813 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 10:37:12,591 | 36 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 33 | 1 539,00 | |||
| 25 | 1 539,00 | |||
| 11.08.2025 | 10:36:45,764 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 11.08.2025 | 10:36:45,682 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 11.08.2025 | 10:36:45,574 | 16 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 16 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 10:36:43,178 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 11.08.2025 | 10:36:42,223 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:36:37,972 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:36:36,865 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:36:35,532 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 10:36:33,924 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 11.08.2025 | 10:36:31,100 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:36:26,788 | 10 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 11.08.2025 | 10:36:11,047 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 11.08.2025 | 10:36:10,330 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 10:36:04,869 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:36:03,859 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:36:02,719 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 11.08.2025 | 10:36:00,845 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:35:59,027 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 11.08.2025 | 10:35:57,641 | 50 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 48 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 11.08.2025 | 10:35:54,555 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 11.08.2025 | 10:35:51,679 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:35:43,038 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:35:42,032 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:35:35,399 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:35:34,832 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 10:35:33,387 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:35:32,909 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 10:35:32,620 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:35:31,980 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:35:31,878 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 10:35:30,170 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:35:25,921 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 11.08.2025 | 10:35:24,467 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 10:35:18,297 | 36 | 1 543,50 | |
| 36 | 1 543,50 | |||
| 36 | 1 543,50 | |||
| 11.08.2025 | 10:35:13,164 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:35:12,963 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 10:35:11,856 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:35:07,735 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:34:59,894 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 10:34:57,888 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:34:57,157 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 11.08.2025 | 10:34:54,809 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:34:53,615 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:34:50,403 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 10:34:49,128 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:34:48,812 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:46,214 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:34:42,199 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 10:34:41,274 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 10:34:41,046 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 11.08.2025 | 10:34:38,862 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:34:38,402 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 11.08.2025 | 10:34:35,634 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 11.08.2025 | 10:34:29,535 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:28,048 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:23,800 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:34:21,868 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:21,461 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 11.08.2025 | 10:34:21,238 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:20,158 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:34:18,072 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 10:34:12,259 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 11.08.2025 | 10:34:07,842 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 11.08.2025 | 10:34:07,281 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:03,053 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:34:01,652 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 10:34:01,248 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 10:33:53,737 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:33:50,590 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:33:50,384 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 10:33:49,183 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:33:46,494 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:33:44,853 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:33:43,887 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 10:33:36,223 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:33:35,800 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:33:35,205 | 30 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 23 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 11.08.2025 | 10:33:33,146 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 11.08.2025 | 10:33:29,873 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:33:29,774 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 10:33:23,625 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:33:22,518 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:33:21,590 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 10:33:18,594 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:33:16,284 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:33:13,944 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:33:12,322 | 17 | 1 543,00 | |
| 17 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 10:32:58,637 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 11.08.2025 | 10:32:54,146 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:32:49,811 | 18 | 1 543,00 | |
| 18 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 11.08.2025 | 10:32:47,706 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:32:45,104 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 10:32:44,618 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:32:44,486 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:43,897 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 10:32:43,681 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:43,178 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:39,051 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:37,229 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 10:32:34,928 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:33,860 | 10 | 1 544,50 | |
| 9 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:32:32,177 | 51 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 51 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 11.08.2025 | 10:32:30,574 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 11.08.2025 | 10:32:23,794 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 10:32:22,964 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:32:14,602 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:32:12,679 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 10:32:12,205 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 10:32:10,778 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 10:32:09,164 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:32:08,661 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:32:07,758 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:31:59,200 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:31:57,788 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 10:31:56,584 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:31:54,267 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:31:49,457 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 10:31:44,206 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:31:43,795 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 10:31:41,693 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:31:37,172 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:31:35,533 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 10:31:34,988 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 10:31:34,326 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 10:31:30,322 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:31:20,066 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:31:13,554 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 10:31:13,209 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 10:31:12,054 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 11.08.2025 | 10:31:10,795 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 11.08.2025 | 10:31:01,610 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 11.08.2025 | 10:31:00,585 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 11.08.2025 | 10:30:50,203 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 10:30:49,616 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,50
Ask: 1 543,50
Umsatz: 184 639 TEUR -
Nvidia Corp.
Bid: 157,98 / Ask: 158,06
Umsatz: 47 744 TEUR -
Novo-Nordisk AS
Bid: 43,52 / Ask: 43,69
Umsatz: 30 901 TEUR -
RENK Group AG
Bid: 59,91 / Ask: 60,05
Umsatz: 30 488 TEUR -
Palantir Technologies Inc.
Bid: 160,32 / Ask: 160,50
Umsatz: 29 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 17:56:01
Letzte Aktualisierung:
11.08.2025 @ 17:56:01