Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8164
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:05:45,934 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 08.05.2025 | 18:05:39,112 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:05:35,875 | 15 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 18:05:31,301 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:05:05,690 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:04:55,912 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:53,686 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:51,660 | 96 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 96 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:48,667 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:41,222 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:04:40,059 | 25 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:04:34,189 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:31,165 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:04:27,736 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:18,162 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:04:08,118 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:04:05,765 | 8 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 18:04:03,480 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:00,567 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:59,862 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:47,587 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:03:44,555 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:42,214 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:03:37,925 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:21,155 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:19,205 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:13,868 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:03:11,395 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:03:05,524 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:02:52,239 | 7 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 08.05.2025 | 18:02:46,101 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:43,554 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:41,362 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:40,470 | 88 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 58 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:30,159 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:27,001 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 08.05.2025 | 18:02:13,389 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:02:03,826 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:02:02,516 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:49,858 | 3 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,635 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,032 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:46,219 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:34,259 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:27,278 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:01:23,306 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,165 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,064 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:03,595 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:55,286 | 12 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:50,239 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:00:45,643 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:00:43,830 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:00:41,607 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:38,331 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:00:32,658 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:00:27,541 | 30 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 18:00:05,525 | 15 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 08.05.2025 | 18:00:01,999 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 17:59:59,501 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:59:51,893 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 17:59:51,234 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:59:45,490 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 17:59:43,140 | 3 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:59:43,069 | 37 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 17:58:13,337 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 08.05.2025 | 17:58:11,684 | 18 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 08.05.2025 | 17:58:11,601 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 08.05.2025 | 17:57:56,801 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:50,084 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:48,294 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:57:46,361 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 17:57:41,609 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.05.2025 | 17:57:37,863 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 17:57:33,475 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 17:57:31,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:19,092 | 69 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 52 | 1 704,50 | |||
| 69 | 1 704,50 | |||
| 08.05.2025 | 17:56:41,716 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 08.05.2025 | 17:56:38,933 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 17:56:33,065 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 17:56:22,252 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:56:13,827 | 40 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 17:56:09,791 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:55:53,542 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 08.05.2025 | 17:55:50,931 | 25 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 08.05.2025 | 17:55:49,022 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 23 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:55:45,612 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:55:43,070 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:55:42,988 | 20 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 17:55:28,343 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 19 | 1 707,50 | |||
| 08.05.2025 | 17:55:26,436 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:55:21,790 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 08.05.2025 | 17:55:21,116 | 25 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 08.05.2025 | 17:55:18,907 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 08.05.2025 | 17:55:15,856 | 25 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 17:55:11,710 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 17:54:59,441 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:54:57,128 | 25 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 17:54:54,918 | 25 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 08.05.2025 | 17:54:40,788 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 17:54:31,522 | 20 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:54:23,321 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:54:19,877 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 17:54:13,803 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:54:13,661 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 17:54:12,470 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:54:12,316 | 10 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 08.05.2025 | 17:54:08,850 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 17:54:08,039 | 30 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 17:54:02,803 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 17:54:02,598 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:53:57,211 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 08.05.2025 | 17:53:56,860 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:53:54,244 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:53:46,796 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 17:53:46,322 | 15 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 17:53:43,772 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:53:39,046 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:53:24,052 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:53:14,360 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:53:13,780 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:53:07,500 | 25 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.05.2025 | 17:52:53,463 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 17:52:52,513 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 17:52:49,335 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:52:46,418 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 17:52:46,030 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 17:52:39,372 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:52:38,635 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 17:52:28,101 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 17:52:27,726 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:52:18,438 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:52:15,383 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 17:52:07,666 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 17:51:57,701 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:51:56,494 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 17:51:53,570 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:51:43,424 | 20 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 08.05.2025 | 17:51:40,965 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:38,180 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:51:34,358 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:51:33,744 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:21,578 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:51:14,631 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 08.05.2025 | 17:51:12,515 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:51:11,147 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 08.05.2025 | 17:51:09,600 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 17:51:08,040 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 17:51:05,559 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 17:51:00,217 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:58,208 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:37,891 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 17:50:34,658 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:28,215 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:50:25,607 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 08.05.2025 | 17:50:22,780 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:50:19,761 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 08.05.2025 | 17:50:15,351 | 42 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 42 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:50:05,829 | 40 | 1 703,50 | |
| 40 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 17:50:00,788 | 260 | 1 704,00 | |
| 16 | 1 704,00 | |||
| 60 | 1 704,00 | |||
| 32 | 1 704,00 | |||
| 74 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 260 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:49:52,079 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 08.05.2025 | 17:49:50,610 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 08.05.2025 | 17:49:48,314 | 30 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 17:49:48,167 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:49:42,831 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 17:49:40,949 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:49:30,357 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:29,358 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:19,280 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:49:19,180 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:18,981 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:49:10,126 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 17:49:06,405 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:49:00,673 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 08.05.2025 | 17:48:58,460 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:48:57,768 | 2 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 17:48:12,688 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:48:09,064 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:48:04,614 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 17:47:53,844 | 43 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 43 | 1 705,00 | |||
| 08.05.2025 | 17:47:53,250 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 08.05.2025 | 17:47:53,078 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:50,763 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 17:47:41,709 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:36,484 | 26 | 1 705,00 | |
| 26 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 17:47:35,375 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:47:31,553 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:27,646 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:22,899 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:47:14,223 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:11,322 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:11,126 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:47:09,388 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:47:08,007 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:46:56,638 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:50,339 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 08.05.2025 | 17:46:48,135 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:41,952 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:46:29,968 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 08.05.2025 | 17:46:26,158 | 16 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 08.05.2025 | 17:46:24,651 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:46:21,410 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:46:19,719 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 08.05.2025 | 17:46:06,674 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 08.05.2025 | 17:46:03,892 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 08.05.2025 | 17:46:00,729 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 08.05.2025 | 17:46:00,625 | 14 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 08.05.2025 | 17:45:58,013 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 17:45:52,903 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 17:45:52,596 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 08.05.2025 | 17:45:52,394 | 60 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 60 | 1 707,00 | |||
| 08.05.2025 | 17:45:45,909 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:45:44,092 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 17:45:39,268 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:45:30,367 | 25 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:45:30,113 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:45:14,693 | 41 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 41 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 08.05.2025 | 17:45:14,302 | 29 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 24 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:44:46,234 | 68 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 68 | 1 704,00 | |||
| 9 | 1 704,00 | |||
| 19 | 1 704,00 | |||
| 08.05.2025 | 17:44:45,332 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:44:45,230 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 08.05.2025 | 17:44:36,233 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:44:26,235 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 08.05.2025 | 17:44:05,489 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:43:57,716 | 245 | 1 706,00 | |
| 19 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 245 | 1 706,00 | |||
| 164 | 1 706,00 | |||
| 08.05.2025 | 17:43:55,220 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:50,841 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:50,584 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 08.05.2025 | 17:43:47,597 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:47,310 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 08.05.2025 | 17:43:36,072 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 17:43:35,749 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 17:43:32,985 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 17:43:24,639 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 17:43:24,083 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 17:43:22,818 | 70 | 1 704,00 | |
| 65 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 70 | 1 704,00 | |||
| 08.05.2025 | 17:43:22,795 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 08.05.2025 | 17:43:21,519 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:43:18,301 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 17:43:16,098 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:43:15,266 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 08.05.2025 | 17:43:10,658 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 17:43:08,613 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 17:42:53,550 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:42:48,093 | 6 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 17:42:39,066 | 78 | 1 703,00 | |
| 78 | 1 703,00 | |||
| 78 | 1 703,00 | |||
| 08.05.2025 | 17:42:38,751 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:42:31,834 | 100 | 1 703,00 | |
| 77 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 100 | 1 703,00 | |||
| 08.05.2025 | 17:42:22,892 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:42:18,326 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 17:42:13,197 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 08.05.2025 | 17:42:06,759 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:42:00,817 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:42:00,212 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 08.05.2025 | 17:41:56,396 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 08.05.2025 | 17:41:55,007 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:41:52,174 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:41:39,395 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:41:38,003 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:41:28,466 | 20 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 08.05.2025 | 17:41:23,394 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 17:41:20,991 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 17:41:18,771 | 7 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 08.05.2025 | 17:40:58,584 | 30 | 1 701,50 | |
| 29 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 17:40:56,071 | 265 | 1 702,00 | |
| 265 | 1 702,00 | |||
| 265 | 1 702,00 | |||
| 08.05.2025 | 17:40:54,724 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:40:53,003 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:40:50,637 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 17:40:46,130 | 50 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 08.05.2025 | 17:40:44,263 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 17:40:30,773 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 17:40:27,924 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 08.05.2025 | 17:40:24,257 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 08.05.2025 | 17:40:22,202 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 08.05.2025 | 17:40:19,959 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 17:40:19,249 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.05.2025 | 17:40:10,309 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 17:40:08,623 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 17:40:06,534 | 201 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 124 | 1 702,00 | |||
| 196 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 47 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 08.05.2025 | 17:39:56,948 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 17:39:53,341 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 17:39:51,235 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 17:39:50,861 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 17:39:49,150 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 17:39:47,400 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 08.05.2025 | 17:39:39,918 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 08.05.2025 | 17:39:39,689 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00