Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1183

1050

27,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	17:12:15,746	219		27,34
			219	27,34
			219	27,34
18.12.2025	17:12:13,153	40		27,33
			40	27,33
			40	27,33
18.12.2025	17:12:12,840	38		27,33
			38	27,33
			38	27,33
18.12.2025	17:10:57,476	10		27,35
			10	27,35
			10	27,35
18.12.2025	17:10:43,877	1 046		27,35
			1 046	27,35
			1 046	27,35
18.12.2025	17:08:20,241	25		27,34
			25	27,34
			25	27,34
18.12.2025	17:07:29,251	5		27,33
			5	27,33
			5	27,33
18.12.2025	17:06:42,042	500		27,34
			500	27,34
			500	27,34
18.12.2025	17:06:23,950	25		27,34
			25	27,34
			25	27,34
18.12.2025	17:06:08,153	3		27,33
			3	27,33
			3	27,33
18.12.2025	17:05:16,657	18		27,33
			18	27,33
			18	27,33
18.12.2025	17:05:10,802	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	17:03:15,290	20		27,34
			20	27,34
			20	27,34
18.12.2025	17:03:06,955	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:03:05,371	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:02:36,185	500		27,35
			500	27,35
			500	27,35
18.12.2025	17:02:20,214	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:02:10,461	20		27,33
			20	27,33
			20	27,33
18.12.2025	17:02:05,816	56		27,33
			56	27,33
			56	27,33
18.12.2025	17:02:00,484	21		27,38
			21	27,38
			21	27,38
18.12.2025	17:01:40,675	500		27,39
			500	27,39
			500	27,39
18.12.2025	17:01:32,900	500		27,41
			500	27,41
			500	27,41
18.12.2025	17:00:56,745	1 500		27,41
			1 500	27,41
			1 500	27,41
18.12.2025	16:59:30,806	50		27,42
			50	27,42
			50	27,42
18.12.2025	16:58:36,210	1		27,43
			1	27,43
			1	27,43
18.12.2025	16:58:16,253	54		27,43
			54	27,43
			54	27,43
18.12.2025	16:57:58,621	99		27,42
			99	27,42
			99	27,42
18.12.2025	16:57:57,867	3		27,41
			3	27,41
			3	27,41
18.12.2025	16:57:36,529	5		27,43
			5	27,43
			5	27,43
18.12.2025	16:56:59,223	5		27,43
			5	27,43
			5	27,43
18.12.2025	16:56:31,458	100		27,43
			100	27,43
			100	27,43
18.12.2025	16:56:23,437	1 600		27,42
			100	27,42
			1 500	27,42
			1 600	27,42
18.12.2025	16:56:18,373	1 500		27,42
			1 400	27,42
			1 500	27,42
			100	27,42
18.12.2025	16:56:11,598	1 427		27,41
			1 427	27,41
			1 427	27,41
18.12.2025	16:56:06,560	1 500		27,41
			1 500	27,41
			1 500	27,41
18.12.2025	16:55:45,051	30		27,40
			30	27,40
			30	27,40
18.12.2025	16:55:31,338	100		27,39
			100	27,39
			100	27,39
18.12.2025	16:55:23,047	1		27,39
			1	27,39
			1	27,39
18.12.2025	16:55:12,577	5		27,39
			5	27,39
			5	27,39
18.12.2025	16:54:58,139	2 500		27,39
			2 500	27,39
			1 000	27,39
			1 500	27,39
18.12.2025	16:54:48,900	1 500		27,40
			1 500	27,40
			1 500	27,40
18.12.2025	16:54:27,376	73		27,41
			73	27,41
			73	27,41
18.12.2025	16:54:27,018	865		27,40
			32	27,40
			865	27,40
			713	27,40
			120	27,40
18.12.2025	16:54:04,968	1 500		27,40
			1 500	27,40
			1 500	27,40
18.12.2025	16:53:54,966	372		27,39
			372	27,39
			372	27,39
18.12.2025	16:53:27,186	300		27,40
			300	27,40
			300	27,40
18.12.2025	16:53:13,461	16		27,40
			16	27,40
			16	27,40
18.12.2025	16:52:29,234	400		27,40
			400	27,40
			400	27,40
18.12.2025	16:52:19,182	500		27,40
			500	27,40
			500	27,40
18.12.2025	16:52:06,510	32		27,40
			32	27,40
			32	27,40
18.12.2025	16:51:42,694	700		27,40
			700	27,40
			700	27,40
18.12.2025	16:51:42,273	1 500		27,40
			1 500	27,40
			1 300	27,40
			100	27,40
			100	27,40
18.12.2025	16:51:27,905	1 500		27,39
			1 500	27,39
			1 500	27,39
18.12.2025	16:51:12,082	400		27,38
			400	27,38
			400	27,38
18.12.2025	16:51:06,707	39		27,38
			39	27,38
			39	27,38
18.12.2025	16:50:05,772	1		27,38
			1	27,38
			1	27,38
18.12.2025	16:50:03,849	2 834		27,37
			88	27,37
			2 009	27,37
			737	27,37
			2 834	27,37
18.12.2025	16:49:53,537	3 386		27,37
			1 500	27,37
			3 386	27,37
			1 886	27,37
18.12.2025	16:49:53,192	3 480		27,37
			1 980	27,37
			3 480	27,37
			1 500	27,37
18.12.2025	16:49:34,543	1 500		27,37
			1 500	27,37
			1 500	27,37
18.12.2025	16:49:24,336	25		27,38
			25	27,38
			25	27,38
18.12.2025	16:48:56,129	37		27,37
			37	27,37
			37	27,37
18.12.2025	16:48:32,162	2 500		27,35
			5	27,35
			995	27,35
			1 500	27,35
			2 500	27,35
18.12.2025	16:47:36,557	1 500		27,35
			1 500	27,35
			1 500	27,35
18.12.2025	16:46:58,308	100		27,36
			100	27,36
			100	27,36
18.12.2025	16:46:01,046	4		27,36
			4	27,36
			4	27,36
18.12.2025	16:45:42,389	100		27,38
			100	27,38
			65	27,38
			35	27,38
18.12.2025	16:45:16,087	500		27,38
			500	27,38
			500	27,38
18.12.2025	16:45:03,985	1 500		27,38
			1 500	27,38
			1 500	27,38
18.12.2025	16:44:53,492	1 500		27,38
			1 500	27,38
			1 500	27,38
18.12.2025	16:44:19,725	205		27,38
			205	27,38
			205	27,38
18.12.2025	16:44:04,912	534		27,38
			534	27,38
			534	27,38
18.12.2025	16:44:03,305	900		27,38
			900	27,38
			900	27,38
18.12.2025	16:43:54,442	400		27,37
			400	27,37
			400	27,37
18.12.2025	16:43:43,300	150		27,37
			150	27,37
			150	27,37
18.12.2025	16:43:40,416	200		27,37
			200	27,37
			200	27,37
18.12.2025	16:43:28,655	200		27,37
			200	27,37
			200	27,37
18.12.2025	16:42:52,097	165		27,35
			165	27,35
			165	27,35
18.12.2025	16:42:17,278	360		27,37
			360	27,37
			360	27,37
18.12.2025	16:42:08,060	32		27,37
			32	27,37
			32	27,37
18.12.2025	16:42:07,983	20		27,37
			20	27,37
			20	27,37
18.12.2025	16:41:11,497	200		27,40
			200	27,40
			200	27,40
18.12.2025	16:41:11,176	190		27,42
			190	27,42
			190	27,42
18.12.2025	16:40:40,284	419		27,40
			200	27,40
			19	27,40
			419	27,40
			200	27,40
18.12.2025	16:40:25,477	1 500		27,40
			500	27,40
			1 500	27,40
			1 000	27,40
18.12.2025	16:40:14,459	1 000		27,39
			1 000	27,39
			1 000	27,39
18.12.2025	16:40:14,344	1 200		27,39
			1 200	27,39
			200	27,39
			1 000	27,39
18.12.2025	16:40:02,569	350		27,38
			350	27,38
			350	27,38
18.12.2025	16:39:49,181	225		27,38
			225	27,38
			225	27,38
18.12.2025	16:38:42,872	150		27,35
			150	27,35
			150	27,35
18.12.2025	16:38:38,018	30 241		27,33
			1 844	27,33
			375	27,33
			28 397	27,33
			29 612	27,33
			120	27,33
			134	27,33
18.12.2025	16:38:12,224	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	16:38:05,618	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	16:37:12,652	100		27,32
			100	27,32
			100	27,32
18.12.2025	16:36:16,637	153		27,29
			153	27,29
			153	27,29
18.12.2025	16:36:13,894	19 256		27,28
			1 844	27,28
			17 412	27,28
			19 256	27,28
18.12.2025	16:36:00,650	3 344		27,28
			3 344	27,28
			1 500	27,28
			1 844	27,28
18.12.2025	16:35:58,993	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:35:58,670	400		27,28
			400	27,28
			400	27,28
18.12.2025	16:34:05,636	370		27,26
			370	27,26
			370	27,26
18.12.2025	16:33:37,098	1		27,26
			1	27,26
			1	27,26
18.12.2025	16:33:09,519	1		27,25
			1	27,25
			1	27,25
18.12.2025	16:32:22,671	400		27,24
			400	27,24
			400	27,24
18.12.2025	16:32:10,763	36		27,25
			36	27,25
			36	27,25
18.12.2025	16:30:43,653	1		27,24
			1	27,24
			1	27,24
18.12.2025	16:30:34,601	650		27,23
			650	27,23
			650	27,23
18.12.2025	16:30:25,871	1 500		27,22
			1 500	27,22
			1 500	27,22
18.12.2025	16:30:00,186	500		27,21
			500	27,21
			500	27,21
18.12.2025	16:29:58,367	20		27,20
			20	27,20
			20	27,20
18.12.2025	16:28:32,152	15		27,23
			15	27,23
			15	27,23
18.12.2025	16:27:55,212	100		27,22
			100	27,22
			100	27,22
18.12.2025	16:27:19,698	293		27,22
			293	27,22
			293	27,22
18.12.2025	16:27:02,147	500		27,22
			500	27,22
			500	27,22
18.12.2025	16:26:55,837	10		27,23
			10	27,23
			10	27,23
18.12.2025	16:26:45,907	400		27,23
			400	27,23
			400	27,23
18.12.2025	16:26:26,140	10		27,23
			10	27,23
			10	27,23
18.12.2025	16:25:03,067	150		27,22
			150	27,22
			21	27,22
			129	27,22
18.12.2025	16:24:35,153	30		27,27
			30	27,27
			30	27,27
18.12.2025	16:23:59,322	11		27,27
			11	27,27
			11	27,27
18.12.2025	16:23:53,155	1		27,27
			1	27,27
			1	27,27
18.12.2025	16:22:25,332	2 641		27,25
			2 614	27,25
			27	27,25
			2 641	27,25
18.12.2025	16:22:07,590	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:22:07,392	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:22:07,174	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:21:37,205	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:21:34,768	58		27,27
			58	27,27
			58	27,27
18.12.2025	16:20:32,474	92		27,25
			92	27,25
			92	27,25
18.12.2025	16:20:20,903	100		27,26
			100	27,26
			100	27,26
18.12.2025	16:19:14,477	10		27,27
			10	27,27
			10	27,27
18.12.2025	16:18:43,271	24		27,26
			24	27,26
			24	27,26
18.12.2025	16:17:49,346	184		27,27
			184	27,27
			184	27,27
18.12.2025	16:16:35,258	132		27,25
			132	27,25
			132	27,25
18.12.2025	16:15:49,353	75		27,26
			75	27,26
			75	27,26
18.12.2025	16:15:27,372	4		27,26
			4	27,26
			4	27,26
18.12.2025	16:15:02,306	183		27,26
			183	27,26
			183	27,26
18.12.2025	16:14:33,920	100		27,25
			100	27,25
			100	27,25
18.12.2025	16:13:23,165	100		27,27
			100	27,27
			100	27,27
18.12.2025	16:12:47,879	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:12:11,929	15		27,27
			15	27,27
			15	27,27
18.12.2025	16:11:46,799	57		27,26
			57	27,26
			57	27,26
18.12.2025	16:11:08,870	25 590		27,26
			25 590	27,26
			25 590	27,26
18.12.2025	16:10:51,993	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:10:34,765	130		27,29
			130	27,29
			130	27,29
18.12.2025	16:08:04,604	90		27,27
			90	27,27
			90	27,27
18.12.2025	16:07:57,086	15		27,28
			15	27,28
			15	27,28
18.12.2025	16:07:42,388	70		27,26
			70	27,26
			70	27,26
18.12.2025	16:07:27,584	500		27,25
			500	27,25
			500	27,25
18.12.2025	16:06:25,167	100		27,23
			100	27,23
			100	27,23
18.12.2025	16:06:18,437	755		27,22
			755	27,22
			755	27,22
18.12.2025	16:04:39,936	84		27,22
			84	27,22
			84	27,22
18.12.2025	16:04:14,628	160		27,20
			160	27,20
			160	27,20
18.12.2025	16:04:13,678	47		27,21
			47	27,21
			47	27,21
18.12.2025	16:03:50,665	1 000		27,21
			1 000	27,21
			1 000	27,21
18.12.2025	16:03:06,824	1		27,22
			1	27,22
			1	27,22
18.12.2025	16:02:51,923	5		27,21
			5	27,21
			5	27,21
18.12.2025	16:02:31,057	100		27,22
			100	27,22
			100	27,22
18.12.2025	16:01:29,056	74		27,20
			74	27,20
			74	27,20
18.12.2025	16:01:11,316	40		27,20
			40	27,20
			40	27,20
18.12.2025	16:00:41,344	133		27,19
			133	27,19
			133	27,19
18.12.2025	16:00:08,001	75		27,18
			75	27,18
			75	27,18
18.12.2025	16:00:02,395	1		27,19
			1	27,19
			1	27,19
18.12.2025	15:57:30,742	9		27,18
			9	27,18
			9	27,18
18.12.2025	15:56:43,049	20		27,18
			20	27,18
			20	27,18
18.12.2025	15:53:35,261	75		27,16
			75	27,16
			75	27,16
18.12.2025	15:52:50,435	101		27,17
			101	27,17
			101	27,17
18.12.2025	15:52:08,533	9		27,17
			9	27,17
			9	27,17
18.12.2025	15:52:05,617	300		27,18
			300	27,18
			300	27,18
18.12.2025	15:51:57,970	3		27,16
			3	27,16
			3	27,16
18.12.2025	15:51:39,543	4		27,17
			4	27,17
			4	27,17
18.12.2025	15:51:16,657	1 500		27,16
			1 500	27,16
			1 500	27,16
18.12.2025	15:50:54,068	100		27,18
			100	27,18
			100	27,18
18.12.2025	15:49:24,551	160		27,16
			160	27,16
			160	27,16
18.12.2025	15:49:15,194	4		27,16
			4	27,16
			4	27,16
18.12.2025	15:48:56,140	837		27,17
			837	27,17
			837	27,17
18.12.2025	15:48:30,376	200		27,17
			200	27,17
			200	27,17
18.12.2025	15:48:21,214	198		27,16
			198	27,16
			198	27,16
18.12.2025	15:48:19,106	40		27,16
			40	27,16
			40	27,16
18.12.2025	15:47:05,910	1		27,14
			1	27,14
			1	27,14
18.12.2025	15:46:24,578	500		27,14
			500	27,14
			500	27,14
18.12.2025	15:46:08,929	30		27,14
			30	27,14
			30	27,14
18.12.2025	15:44:03,090	1 100		27,12
			1 100	27,12
			1 100	27,12
18.12.2025	15:43:09,729	1		27,12
			1	27,12
			1	27,12
18.12.2025	15:43:07,293	488		27,11
			488	27,11
			488	27,11
18.12.2025	15:42:52,403	40		27,11
			40	27,11
			40	27,11
18.12.2025	15:42:07,868	500		27,12
			500	27,12
			500	27,12
18.12.2025	15:41:22,758	1 500		27,13
			1 500	27,13
			1 500	27,13
18.12.2025	15:41:03,735	37		27,14
			37	27,14
			37	27,14
18.12.2025	15:41:00,241	120		27,13
			120	27,13
			120	27,13
18.12.2025	15:40:58,152	82		27,13
			82	27,13
			82	27,13
18.12.2025	15:39:48,383	100		27,13
			100	27,13
			100	27,13
18.12.2025	15:38:36,430	176		27,14
			176	27,14
			176	27,14
18.12.2025	15:37:22,668	10		27,17
			10	27,17
			10	27,17
18.12.2025	15:36:59,373	185		27,17
			185	27,17
			185	27,17
18.12.2025	15:36:28,347	1		27,15
			1	27,15
			1	27,15
18.12.2025	15:35:03,862	800		27,12
			500	27,12
			300	27,12
			800	27,12
18.12.2025	15:34:39,978	12		27,16
			12	27,16
			12	27,16
18.12.2025	15:34:37,594	1 500		27,17
			1 500	27,17
			1 500	27,17
18.12.2025	15:33:44,447	253		27,17
			253	27,17
			253	27,17
18.12.2025	15:33:03,836	24		27,18
			24	27,18
			24	27,18
18.12.2025	15:32:25,165	150		27,18
			150	27,18
			150	27,18
18.12.2025	15:32:21,633	1		27,18
			1	27,18
			1	27,18
18.12.2025	15:31:46,503	100		27,17
			100	27,17
			100	27,17
18.12.2025	15:31:05,299	100		27,16
			100	27,16
			100	27,16
18.12.2025	15:30:08,455	1 500		27,17
			1 500	27,17
			1 500	27,17
18.12.2025	15:29:12,193	273		27,17
			273	27,17
			273	27,17
18.12.2025	15:28:25,098	55		27,16
			55	27,16
			55	27,16
18.12.2025	15:27:34,286	100		27,15
			100	27,15
			100	27,15
18.12.2025	15:27:26,838	30		27,15
			30	27,15
			30	27,15
18.12.2025	15:26:04,016	500		27,16
			500	27,16
			500	27,16
18.12.2025	15:25:46,366	1 500		27,15
			1 500	27,15
			1 500	27,15
18.12.2025	15:25:12,955	200		27,14
			200	27,14
			200	27,14
18.12.2025	15:24:48,834	24		27,13
			24	27,13
			24	27,13
18.12.2025	15:23:07,874	26		27,13
			26	27,13
			26	27,13
18.12.2025	15:23:07,676	54		27,13
			54	27,13
			54	27,13
18.12.2025	15:23:07,602	28		27,13
			28	27,13
			28	27,13
18.12.2025	15:21:53,920	92		27,13
			92	27,13
			92	27,13
18.12.2025	15:20:27,628	1 500		27,15
			1 500	27,15
			1 500	27,15
18.12.2025	15:20:15,246	30		27,15
			30	27,15
			30	27,15
18.12.2025	15:19:35,089	1 000		27,15
			1 000	27,15
			1 000	27,15
18.12.2025	15:18:21,134	500		27,13
			500	27,13
			500	27,13
18.12.2025	15:17:15,090	222		27,14
			222	27,14
			222	27,14
18.12.2025	15:16:46,456	1 000		27,14
			1 000	27,14
			1 000	27,14
18.12.2025	15:15:56,079	350		27,14
			350	27,14
			350	27,14
18.12.2025	15:15:01,524	47		27,14
			47	27,14
			47	27,14
18.12.2025	15:14:15,191	5		27,14
			5	27,14
			5	27,14
18.12.2025	15:13:32,089	30		27,13
			30	27,13
			30	27,13
18.12.2025	15:12:40,817	37		27,12
			37	27,12
			37	27,12
18.12.2025	15:11:17,159	1 400		27,10
			1 400	27,10
			1 400	27,10
18.12.2025	15:10:39,072	700		27,11
			700	27,11
			700	27,11
18.12.2025	15:10:11,126	100		27,11
			100	27,11
			100	27,11
18.12.2025	15:06:28,301	1 400		27,10
			1 400	27,10
			1 400	27,10
18.12.2025	15:06:13,469	400		27,09
			400	27,09
			400	27,09
18.12.2025	15:06:07,556	600		27,09
			600	27,09
			600	27,09
18.12.2025	15:05:35,890	30		27,10
			30	27,10
			30	27,10
18.12.2025	15:03:15,520	200		27,10
			200	27,10
			200	27,10
18.12.2025	15:03:09,709	39		27,11
			39	27,11
			39	27,11
18.12.2025	15:03:09,517	39		27,11
			39	27,11
			39	27,11
18.12.2025	15:03:09,282	237		27,11
			237	27,11
			237	27,11
18.12.2025	15:01:46,214	60		27,12
			60	27,12
			60	27,12
18.12.2025	14:59:40,394	1 000		27,09
			1 000	27,09
			1 000	27,09
18.12.2025	14:58:00,303	73		27,08
			73	27,08
			73	27,08
18.12.2025	14:57:43,440	350		27,09
			350	27,09
			350	27,09
18.12.2025	14:57:36,931	203		27,09
			203	27,09
			203	27,09
18.12.2025	14:57:17,534	90		27,09
			90	27,09
			90	27,09
18.12.2025	14:56:41,742	1 179		27,09
			1 179	27,09
			1 179	27,09
18.12.2025	14:56:36,249	1 300		27,09
			1 300	27,09
			1 300	27,09
18.12.2025	14:53:44,757	150		27,08
			150	27,08
			150	27,08
18.12.2025	14:51:53,405	107		27,10
			107	27,10
			107	27,10
18.12.2025	14:50:40,981	81		27,12
			81	27,12
			81	27,12
18.12.2025	14:50:21,050	755		27,14
			755	27,14
			755	27,14
18.12.2025	14:49:37,139	1 500		27,14
			1 500	27,14
			1 500	27,14
18.12.2025	14:47:13,852	4		27,17
			4	27,17
			4	27,17
18.12.2025	14:46:46,865	140		27,17
			140	27,17
			140	27,17
18.12.2025	14:46:35,615	4		27,18
			4	27,18
			4	27,18
18.12.2025	14:44:09,927	100		27,13
			100	27,13
			100	27,13
18.12.2025	14:43:38,799	1		27,14
			1	27,14
			1	27,14
18.12.2025	14:41:53,408	39		27,12
			39	27,12
			39	27,12
18.12.2025	14:41:33,027	120		27,13
			120	27,13
			120	27,13
18.12.2025	14:41:03,347	80		27,11
			80	27,11
			80	27,11
18.12.2025	14:40:11,294	713		27,12
			713	27,12
			713	27,12
18.12.2025	14:40:08,914	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:40:07,257	185		27,12
			185	27,12
			185	27,12
18.12.2025	14:39:29,242	21		27,11
			21	27,11
			21	27,11
18.12.2025	14:39:16,905	2		27,11
			2	27,11
			2	27,11
18.12.2025	14:38:40,669	715		27,11
			715	27,11
			715	27,11
18.12.2025	14:38:27,116	20		27,12
			20	27,12
			20	27,12
18.12.2025	14:38:19,053	650		27,12
			650	27,12
			650	27,12
18.12.2025	14:38:02,299	200		27,13
			200	27,13
			200	27,13
18.12.2025	14:37:55,108	900		27,13
			900	27,13
			900	27,13
18.12.2025	14:37:54,642	500		27,13
			500	27,13
			500	27,13
18.12.2025	14:37:52,732	400		27,13
			400	27,13
			400	27,13
18.12.2025	14:37:24,166	100		27,13
			100	27,13
			100	27,13
18.12.2025	14:36:47,149	372		27,14
			372	27,14
			372	27,14
18.12.2025	14:36:14,135	367		27,14
			367	27,14
			367	27,14
18.12.2025	14:34:08,729	5		27,12
			5	27,12
			5	27,12
18.12.2025	14:34:06,815	200		27,13
			200	27,13
			200	27,13
18.12.2025	14:33:57,049	70		27,12
			70	27,12
			70	27,12
18.12.2025	14:33:03,076	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:32:21,217	4		27,09
			4	27,09
			4	27,09
18.12.2025	14:32:18,330	100		27,10
			100	27,10
			100	27,10
18.12.2025	14:32:02,060	5		27,10
			5	27,10
			5	27,10
18.12.2025	14:31:20,695	539		27,10
			539	27,10
			539	27,10
18.12.2025	14:31:15,225	500		27,10
			500	27,10
			500	27,10
18.12.2025	14:31:12,316	3 000		27,10
			3 000	27,10
			1 000	27,10
			182	27,10
			37	27,10
			500	27,10
			200	27,10
			120	27,10
			961	27,10
18.12.2025	14:31:01,661	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:31:01,369	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:31:01,056	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:30:41,698	500		27,14
			500	27,14
			500	27,14
18.12.2025	14:30:41,157	500		27,14
			500	27,14
			500	27,14
18.12.2025	14:30:24,101	1 500		27,14
			1 500	27,14
			1 500	27,14
18.12.2025	14:30:02,974	1 500		27,15
			1 500	27,15
			1 500	27,15
18.12.2025	14:29:58,357	369		27,14
			369	27,14
			369	27,14
18.12.2025	14:29:22,922	38		27,15
			38	27,15
			38	27,15
18.12.2025	14:27:30,212	300		27,15
			300	27,15
			300	27,15
18.12.2025	14:27:17,443	50		27,16
			50	27,16
			50	27,16
18.12.2025	14:25:18,883	1 500		27,16
			1 500	27,16
			1 500	27,16
18.12.2025	14:24:51,452	20		27,16
			20	27,16
			20	27,16
18.12.2025	14:24:42,505	100		27,15
			100	27,15
			100	27,15
18.12.2025	14:22:13,949	1 500		27,18
			1 500	27,18
			1 500	27,18
18.12.2025	14:21:28,808	70		27,18
			70	27,18
			70	27,18
18.12.2025	14:21:20,799	15		27,18
			15	27,18
			15	27,18
18.12.2025	14:20:04,177	750		27,17
			750	27,17
			750	27,17
18.12.2025	14:19:52,729	180		27,17
			180	27,17
			180	27,17
18.12.2025	14:19:18,667	368		27,17
			368	27,17
			368	27,17
18.12.2025	14:19:10,596	1 500		27,17
			1 500	27,17
			1 500	27,17
18.12.2025	14:18:37,389	400		27,17
			400	27,17
			400	27,17
18.12.2025	14:17:30,670	70		27,18
			70	27,18
			70	27,18
18.12.2025	14:17:02,106	400		27,15
			400	27,15
			400	27,15
18.12.2025	14:16:44,956	200		27,14
			200	27,14
			200	27,14
18.12.2025	14:16:06,938	1 500		27,12
			1 500	27,12
			1 500	27,12
18.12.2025	14:14:35,799	50		27,12
			50	27,12
			50	27,12
18.12.2025	14:14:10,634	1 848		27,15
			1 848	27,15
			348	27,15
			1 000	27,15
			500	27,15
18.12.2025	14:13:57,728	1 500		27,15
			1 500	27,15
			1 500	27,15
18.12.2025	14:13:57,637	211		27,15
			211	27,15
			211	27,15
18.12.2025	14:13:30,440	94		27,17
			50	27,17
			94	27,17
			44	27,17
18.12.2025	14:13:05,098	1 500		27,17
			1 500	27,17
			1 500	27,17
18.12.2025	14:12:27,883	1 000		27,16
			1 000	27,16
			1 000	27,16
18.12.2025	14:11:39,244	140		27,16
			140	27,16
			140	27,16
18.12.2025	14:10:00,600	400		27,19
			400	27,19
			400	27,19
18.12.2025	14:09:44,353	10		27,18
			10	27,18
			10	27,18
18.12.2025	14:09:44,221	3 500		27,18
			150	27,18
			50	27,18
			3 500	27,18
			2 755	27,18
			300	27,18
			55	27,18
			190	27,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 546,50
Ask: 1 550,50
Stückzahl: 31 705
+0,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:38:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung