Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:00:43,331 | 330 | 153,34 | |
| 330 | 153,34 | |||
| 330 | 153,34 | |||
| 12.12.2025 | 12:00:22,128 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 12.12.2025 | 12:00:10,932 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 11:59:56,977 | 17 | 153,30 | |
| 17 | 153,30 | |||
| 17 | 153,30 | |||
| 12.12.2025 | 11:59:44,253 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 12.12.2025 | 11:59:40,022 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.12.2025 | 11:58:42,681 | 14 | 153,28 | |
| 14 | 153,28 | |||
| 14 | 153,28 | |||
| 12.12.2025 | 11:58:29,200 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 12.12.2025 | 11:58:14,035 | 74 | 153,32 | |
| 74 | 153,32 | |||
| 74 | 153,32 | |||
| 12.12.2025 | 11:57:24,516 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 12.12.2025 | 11:56:41,686 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 12.12.2025 | 11:56:14,542 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.12.2025 | 11:56:12,569 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.12.2025 | 11:56:08,594 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 12.12.2025 | 11:55:32,977 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 12.12.2025 | 11:55:27,204 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.12.2025 | 11:54:54,854 | 13 | 153,24 | |
| 13 | 153,24 | |||
| 13 | 153,24 | |||
| 12.12.2025 | 11:54:15,525 | 61 | 153,20 | |
| 61 | 153,20 | |||
| 61 | 153,20 | |||
| 12.12.2025 | 11:54:08,680 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.12.2025 | 11:53:30,221 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 12.12.2025 | 11:52:37,801 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 12.12.2025 | 11:52:27,307 | 273 | 153,24 | |
| 273 | 153,24 | |||
| 273 | 153,24 | |||
| 12.12.2025 | 11:51:38,163 | 500 | 153,22 | |
| 500 | 153,22 | |||
| 500 | 153,22 | |||
| 12.12.2025 | 11:51:12,606 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 12.12.2025 | 11:51:06,047 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 12.12.2025 | 11:51:04,945 | 100 | 153,14 | |
| 100 | 153,14 | |||
| 100 | 153,14 | |||
| 12.12.2025 | 11:50:33,658 | 75 | 153,26 | |
| 75 | 153,26 | |||
| 75 | 153,26 | |||
| 12.12.2025 | 11:50:32,634 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 12.12.2025 | 11:50:03,389 | 132 | 153,20 | |
| 132 | 153,20 | |||
| 132 | 153,20 | |||
| 12.12.2025 | 11:49:21,627 | 60 | 153,16 | |
| 60 | 153,16 | |||
| 60 | 153,16 | |||
| 12.12.2025 | 11:47:33,016 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 12.12.2025 | 11:47:02,242 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 12.12.2025 | 11:46:35,022 | 62 | 153,06 | |
| 62 | 153,06 | |||
| 62 | 153,06 | |||
| 12.12.2025 | 11:46:30,448 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 12.12.2025 | 11:45:47,569 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 12.12.2025 | 11:45:22,577 | 119 | 153,14 | |
| 119 | 153,14 | |||
| 119 | 153,14 | |||
| 12.12.2025 | 11:44:33,776 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 12.12.2025 | 11:43:48,938 | 60 | 152,88 | |
| 60 | 152,88 | |||
| 60 | 152,88 | |||
| 12.12.2025 | 11:43:14,542 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 12.12.2025 | 11:43:11,902 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 12.12.2025 | 11:42:57,829 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 12.12.2025 | 11:42:49,564 | 32 | 152,88 | |
| 32 | 152,88 | |||
| 32 | 152,88 | |||
| 12.12.2025 | 11:42:18,363 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 12.12.2025 | 11:42:13,451 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 12.12.2025 | 11:41:30,180 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 12.12.2025 | 11:41:26,806 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 12.12.2025 | 11:41:20,046 | 107 | 152,80 | |
| 57 | 152,80 | |||
| 50 | 152,80 | |||
| 107 | 152,80 | |||
| 12.12.2025 | 11:41:15,130 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 12.12.2025 | 11:40:51,454 | 84 | 152,80 | |
| 84 | 152,80 | |||
| 84 | 152,80 | |||
| 12.12.2025 | 11:40:27,222 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 12.12.2025 | 11:40:21,938 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 12.12.2025 | 11:39:39,197 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 12.12.2025 | 11:39:34,870 | 75 | 152,80 | |
| 75 | 152,80 | |||
| 75 | 152,80 | |||
| 12.12.2025 | 11:39:18,006 | 500 | 152,80 | |
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 12.12.2025 | 11:39:00,000 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 12.12.2025 | 11:38:51,552 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 12.12.2025 | 11:38:23,040 | 11 | 152,80 | |
| 11 | 152,80 | |||
| 11 | 152,80 | |||
| 12.12.2025 | 11:37:48,360 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 12.12.2025 | 11:36:19,853 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 12.12.2025 | 11:35:13,647 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 12.12.2025 | 11:35:11,567 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:35:09,628 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.12.2025 | 11:35:07,467 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 12.12.2025 | 11:35:01,014 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.12.2025 | 11:34:55,746 | 330 | 152,98 | |
| 330 | 152,98 | |||
| 330 | 152,98 | |||
| 12.12.2025 | 11:34:43,199 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.12.2025 | 11:33:51,017 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:33:50,669 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:33:29,136 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 12.12.2025 | 11:33:09,305 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 12.12.2025 | 11:33:07,242 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:32:58,238 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 12.12.2025 | 11:32:57,260 | 28 | 153,02 | |
| 15 | 153,02 | |||
| 28 | 153,02 | |||
| 13 | 153,02 | |||
| 12.12.2025 | 11:32:45,892 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 12.12.2025 | 11:32:38,202 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.12.2025 | 11:32:10,024 | 23 | 153,02 | |
| 23 | 153,02 | |||
| 23 | 153,02 | |||
| 12.12.2025 | 11:32:07,851 | 91 | 153,00 | |
| 91 | 153,00 | |||
| 91 | 153,00 | |||
| 12.12.2025 | 11:32:06,466 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 12.12.2025 | 11:31:55,290 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 12.12.2025 | 11:31:53,425 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 12.12.2025 | 11:31:45,474 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 12.12.2025 | 11:31:19,699 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 12.12.2025 | 11:31:07,898 | 48 | 153,06 | |
| 48 | 153,06 | |||
| 48 | 153,06 | |||
| 12.12.2025 | 11:30:24,324 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 12.12.2025 | 11:29:35,970 | 32 | 153,04 | |
| 32 | 153,04 | |||
| 32 | 153,04 | |||
| 12.12.2025 | 11:29:33,528 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.12.2025 | 11:29:29,001 | 40 | 153,10 | |
| 40 | 153,10 | |||
| 40 | 153,10 | |||
| 12.12.2025 | 11:28:49,025 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 12.12.2025 | 11:28:34,636 | 9 | 153,06 | |
| 9 | 153,06 | |||
| 9 | 153,06 | |||
| 12.12.2025 | 11:27:52,376 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:27:49,837 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 12.12.2025 | 11:27:49,662 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.12.2025 | 11:27:32,404 | 100 | 153,00 | |
| 19 | 153,00 | |||
| 81 | 153,00 | |||
| 100 | 153,00 | |||
| 12.12.2025 | 11:27:11,329 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 11:26:53,134 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.12.2025 | 11:26:48,062 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 12.12.2025 | 11:26:38,283 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 12.12.2025 | 11:25:54,218 | 215 | 153,00 | |
| 215 | 153,00 | |||
| 215 | 153,00 | |||
| 12.12.2025 | 11:25:35,340 | 34 | 153,02 | |
| 34 | 153,02 | |||
| 34 | 153,02 | |||
| 12.12.2025 | 11:25:17,242 | 30 | 153,08 | |
| 20 | 153,08 | |||
| 10 | 153,08 | |||
| 30 | 153,08 | |||
| 12.12.2025 | 11:24:26,243 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 12.12.2025 | 11:24:18,076 | 80 | 153,00 | |
| 80 | 153,00 | |||
| 80 | 153,00 | |||
| 12.12.2025 | 11:23:56,141 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:23:23,331 | 60 | 153,02 | |
| 60 | 153,02 | |||
| 60 | 153,02 | |||
| 12.12.2025 | 11:22:50,205 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.12.2025 | 11:21:56,789 | 37 | 153,10 | |
| 37 | 153,10 | |||
| 37 | 153,10 | |||
| 12.12.2025 | 11:21:24,742 | 19 | 153,04 | |
| 19 | 153,04 | |||
| 19 | 153,04 | |||
| 12.12.2025 | 11:21:24,057 | 287 | 153,04 | |
| 287 | 153,04 | |||
| 287 | 153,04 | |||
| 12.12.2025 | 11:21:09,391 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 12.12.2025 | 11:20:43,072 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 12.12.2025 | 11:20:36,098 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 12.12.2025 | 11:20:03,342 | 31 | 153,00 | |
| 30 | 153,00 | |||
| 31 | 153,00 | |||
| 1 | 153,00 | |||
| 12.12.2025 | 11:19:25,536 | 250 | 153,02 | |
| 250 | 153,02 | |||
| 250 | 153,02 | |||
| 12.12.2025 | 11:19:19,663 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 12.12.2025 | 11:18:45,611 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 12.12.2025 | 11:18:15,424 | 250 | 153,10 | |
| 250 | 153,10 | |||
| 250 | 153,10 | |||
| 12.12.2025 | 11:18:08,358 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 12.12.2025 | 11:17:23,122 | 70 | 153,10 | |
| 70 | 153,10 | |||
| 70 | 153,10 | |||
| 12.12.2025 | 11:17:04,664 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 12.12.2025 | 11:16:50,460 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.12.2025 | 11:15:42,394 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 12.12.2025 | 11:15:08,651 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.12.2025 | 11:15:01,752 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 12.12.2025 | 11:14:22,622 | 160 | 153,22 | |
| 160 | 153,22 | |||
| 160 | 153,22 | |||
| 12.12.2025 | 11:13:46,159 | 13 | 153,26 | |
| 13 | 153,26 | |||
| 13 | 153,26 | |||
| 12.12.2025 | 11:12:31,877 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 11:12:15,742 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 12.12.2025 | 11:12:11,196 | 19 | 153,24 | |
| 19 | 153,24 | |||
| 19 | 153,24 | |||
| 12.12.2025 | 11:11:17,605 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 12.12.2025 | 11:11:03,487 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 12.12.2025 | 11:10:56,742 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 12.12.2025 | 11:10:36,771 | 32 | 153,10 | |
| 32 | 153,10 | |||
| 32 | 153,10 | |||
| 12.12.2025 | 11:10:17,476 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 12.12.2025 | 11:09:59,407 | 8 | 153,12 | |
| 8 | 153,12 | |||
| 8 | 153,12 | |||
| 12.12.2025 | 11:08:47,319 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 12.12.2025 | 11:08:03,401 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 12.12.2025 | 11:07:50,592 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 11:07:02,854 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 11:06:58,878 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.12.2025 | 11:06:33,590 | 34 | 152,94 | |
| 34 | 152,94 | |||
| 34 | 152,94 | |||
| 12.12.2025 | 11:06:07,333 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 12.12.2025 | 11:05:45,084 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 12.12.2025 | 11:05:32,916 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 11:05:09,683 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 12.12.2025 | 11:04:42,584 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.12.2025 | 11:04:26,149 | 83 | 152,94 | |
| 83 | 152,94 | |||
| 83 | 152,94 | |||
| 12.12.2025 | 11:04:19,892 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 12.12.2025 | 11:04:08,008 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 12.12.2025 | 11:03:05,176 | 49 | 152,96 | |
| 49 | 152,96 | |||
| 49 | 152,96 | |||
| 12.12.2025 | 11:02:58,711 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 12.12.2025 | 11:02:25,882 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 12.12.2025 | 11:02:11,778 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 12.12.2025 | 11:01:21,306 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 12.12.2025 | 11:01:19,498 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 12.12.2025 | 11:01:18,211 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 12.12.2025 | 11:00:30,503 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 12.12.2025 | 11:00:29,775 | 49 | 152,96 | |
| 49 | 152,96 | |||
| 49 | 152,96 | |||
| 12.12.2025 | 11:00:01,832 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 10:59:40,885 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 12.12.2025 | 10:59:32,563 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 12.12.2025 | 10:59:24,871 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.12.2025 | 10:59:02,921 | 339 | 152,86 | |
| 315 | 152,86 | |||
| 39 | 152,86 | |||
| 300 | 152,86 | |||
| 24 | 152,86 | |||
| 12.12.2025 | 10:58:42,446 | 500 | 152,86 | |
| 500 | 152,86 | |||
| 500 | 152,86 | |||
| 12.12.2025 | 10:58:30,048 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 12.12.2025 | 10:58:13,937 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 12.12.2025 | 10:57:42,901 | 67 | 152,92 | |
| 67 | 152,92 | |||
| 67 | 152,92 | |||
| 12.12.2025 | 10:56:57,048 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 12.12.2025 | 10:56:53,115 | 118 | 152,92 | |
| 118 | 152,92 | |||
| 118 | 152,92 | |||
| 12.12.2025 | 10:56:31,215 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 12.12.2025 | 10:56:09,374 | 8 | 152,96 | |
| 8 | 152,96 | |||
| 8 | 152,96 | |||
| 12.12.2025 | 10:55:58,974 | 16 | 152,88 | |
| 16 | 152,88 | |||
| 16 | 152,88 | |||
| 12.12.2025 | 10:55:32,987 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 10:55:17,908 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 12.12.2025 | 10:55:09,311 | 49 | 152,84 | |
| 49 | 152,84 | |||
| 49 | 152,84 | |||
| 12.12.2025 | 10:55:09,119 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 12.12.2025 | 10:55:03,349 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 12.12.2025 | 10:54:41,480 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 12.12.2025 | 10:54:23,975 | 83 | 152,82 | |
| 83 | 152,82 | |||
| 83 | 152,82 | |||
| 12.12.2025 | 10:54:22,028 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 12.12.2025 | 10:54:02,244 | 11 | 152,86 | |
| 11 | 152,86 | |||
| 11 | 152,86 | |||
| 12.12.2025 | 10:53:53,930 | 83 | 152,92 | |
| 83 | 152,92 | |||
| 83 | 152,92 | |||
| 12.12.2025 | 10:53:53,873 | 300 | 152,92 | |
| 300 | 152,92 | |||
| 300 | 152,92 | |||
| 12.12.2025 | 10:53:43,649 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 12.12.2025 | 10:53:31,939 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 12.12.2025 | 10:53:17,841 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 10:52:54,530 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 12.12.2025 | 10:52:35,097 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 12.12.2025 | 10:52:16,344 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 12.12.2025 | 10:51:48,468 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 12.12.2025 | 10:51:43,800 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 12.12.2025 | 10:51:16,723 | 83 | 152,90 | |
| 83 | 152,90 | |||
| 83 | 152,90 | |||
| 12.12.2025 | 10:51:10,806 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 12.12.2025 | 10:50:27,689 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 12.12.2025 | 10:49:33,975 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 12.12.2025 | 10:49:33,061 | 49 | 152,80 | |
| 49 | 152,80 | |||
| 49 | 152,80 | |||
| 12.12.2025 | 10:49:06,904 | 6 | 152,76 | |
| 6 | 152,76 | |||
| 6 | 152,76 | |||
| 12.12.2025 | 10:48:00,219 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 12.12.2025 | 10:47:54,646 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 12.12.2025 | 10:47:49,655 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 12.12.2025 | 10:47:45,232 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 12.12.2025 | 10:47:35,356 | 50 | 152,74 | |
| 50 | 152,74 | |||
| 50 | 152,74 | |||
| 12.12.2025 | 10:47:07,084 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 12.12.2025 | 10:46:24,037 | 4 | 152,66 | |
| 4 | 152,66 | |||
| 4 | 152,66 | |||
| 12.12.2025 | 10:46:16,199 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 12.12.2025 | 10:45:04,438 | 25 | 152,74 | |
| 25 | 152,74 | |||
| 25 | 152,74 | |||
| 12.12.2025 | 10:44:43,336 | 13 | 152,74 | |
| 13 | 152,74 | |||
| 13 | 152,74 | |||
| 12.12.2025 | 10:44:42,312 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 12.12.2025 | 10:44:27,628 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 12.12.2025 | 10:43:49,136 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 12.12.2025 | 10:43:26,364 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 12.12.2025 | 10:43:11,694 | 300 | 152,80 | |
| 300 | 152,80 | |||
| 300 | 152,80 | |||
| 12.12.2025 | 10:43:10,274 | 46 | 152,76 | |
| 46 | 152,76 | |||
| 46 | 152,76 | |||
| 12.12.2025 | 10:42:55,245 | 170 | 152,76 | |
| 170 | 152,76 | |||
| 170 | 152,76 | |||
| 12.12.2025 | 10:42:42,670 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 12.12.2025 | 10:42:17,769 | 11 | 152,74 | |
| 11 | 152,74 | |||
| 11 | 152,74 | |||
| 12.12.2025 | 10:41:41,796 | 99 | 152,66 | |
| 99 | 152,66 | |||
| 99 | 152,66 | |||
| 12.12.2025 | 10:41:30,201 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 12.12.2025 | 10:41:25,815 | 80 | 152,72 | |
| 80 | 152,72 | |||
| 80 | 152,72 | |||
| 12.12.2025 | 10:41:22,653 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 12.12.2025 | 10:40:19,980 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 12.12.2025 | 10:39:32,597 | 13 | 152,72 | |
| 13 | 152,72 | |||
| 13 | 152,72 | |||
| 12.12.2025 | 10:39:24,146 | 60 | 152,76 | |
| 60 | 152,76 | |||
| 60 | 152,76 | |||
| 12.12.2025 | 10:39:20,211 | 180 | 152,70 | |
| 80 | 152,70 | |||
| 180 | 152,70 | |||
| 100 | 152,70 | |||
| 12.12.2025 | 10:39:20,125 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 12.12.2025 | 10:38:51,912 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 12.12.2025 | 10:38:37,767 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 12.12.2025 | 10:38:25,798 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 12.12.2025 | 10:37:33,620 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 3 | 152,92 | |||
| 497 | 152,92 | |||
| 12.12.2025 | 10:36:48,541 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 12.12.2025 | 10:36:12,596 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 12.12.2025 | 10:35:27,361 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 12.12.2025 | 10:34:04,152 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 12.12.2025 | 10:33:59,242 | 25 | 152,72 | |
| 25 | 152,72 | |||
| 25 | 152,72 | |||
| 12.12.2025 | 10:33:59,108 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 5 | 152,72 | |||
| 15 | 152,72 | |||
| 12.12.2025 | 10:33:48,017 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 12.12.2025 | 10:33:39,877 | 150 | 152,76 | |
| 150 | 152,76 | |||
| 150 | 152,76 | |||
| 12.12.2025 | 10:33:24,403 | 500 | 152,80 | |
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 12.12.2025 | 10:33:20,779 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 12.12.2025 | 10:33:18,353 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 12.12.2025 | 10:32:47,326 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 12.12.2025 | 10:32:19,526 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 12.12.2025 | 10:32:18,189 | 180 | 152,80 | |
| 180 | 152,80 | |||
| 180 | 152,80 | |||
| 12.12.2025 | 10:32:06,645 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 60 | 152,86 | |||
| 12.12.2025 | 10:31:53,678 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 12.12.2025 | 10:31:26,196 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 10:31:22,793 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 12.12.2025 | 10:31:20,840 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 12.12.2025 | 10:30:30,682 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 12.12.2025 | 10:30:30,408 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 12.12.2025 | 10:30:27,465 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 12.12.2025 | 10:30:26,250 | 409 | 152,80 | |
| 9 | 152,80 | |||
| 290 | 152,80 | |||
| 119 | 152,80 | |||
| 400 | 152,80 | |||
| 12.12.2025 | 10:30:22,538 | 70 | 152,86 | |
| 70 | 152,86 | |||
| 70 | 152,86 | |||
| 12.12.2025 | 10:30:13,526 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 12.12.2025 | 10:30:04,971 | 365 | 152,90 | |
| 282 | 152,90 | |||
| 83 | 152,90 | |||
| 24 | 152,90 | |||
| 341 | 152,90 | |||
| 12.12.2025 | 10:29:36,543 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 12.12.2025 | 10:29:29,794 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 12.12.2025 | 10:29:18,770 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 10:29:04,023 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.12.2025 | 10:28:43,424 | 22 | 152,96 | |
| 22 | 152,96 | |||
| 22 | 152,96 | |||
| 12.12.2025 | 10:28:34,518 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 12.12.2025 | 10:28:06,249 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 12.12.2025 | 10:28:05,885 | 59 | 152,94 | |
| 59 | 152,94 | |||
| 59 | 152,94 | |||
| 12.12.2025 | 10:27:52,933 | 100 | 152,92 | |
| 100 | 152,92 | |||
| 100 | 152,92 | |||
| 12.12.2025 | 10:27:36,573 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 12.12.2025 | 10:27:29,989 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.12.2025 | 10:27:16,840 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.12.2025 | 10:26:49,451 | 330 | 152,98 | |
| 330 | 152,98 | |||
| 330 | 152,98 | |||
| 12.12.2025 | 10:26:49,167 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.12.2025 | 10:26:26,027 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.12.2025 | 10:26:03,611 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.12.2025 | 10:25:27,290 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 12.12.2025 | 10:25:24,902 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 12.12.2025 | 10:25:10,944 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 12.12.2025 | 10:24:23,683 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 12.12.2025 | 10:24:09,259 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.12.2025 | 10:23:59,430 | 250 | 153,00 | |
| 250 | 153,00 | |||
| 250 | 153,00 | |||
| 12.12.2025 | 10:23:50,011 | 17 | 152,94 | |
| 17 | 152,94 | |||
| 17 | 152,94 | |||
| 12.12.2025 | 10:23:29,687 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 12.12.2025 | 10:23:24,961 | 8 | 152,94 | |
| 8 | 152,94 | |||
| 8 | 152,94 | |||
| 12.12.2025 | 10:23:05,331 | 14 | 152,98 | |
| 14 | 152,98 | |||
| 14 | 152,98 | |||
| 12.12.2025 | 10:22:44,306 | 80 | 152,92 | |
| 80 | 152,92 | |||
| 80 | 152,92 | |||
| 12.12.2025 | 10:22:31,524 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 12.12.2025 | 10:22:12,908 | 83 | 153,08 | |
| 83 | 153,08 | |||
| 83 | 153,08 | |||
| 12.12.2025 | 10:22:08,787 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 12.12.2025 | 10:21:27,016 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 12.12.2025 | 10:21:23,184 | 9 | 152,96 | |
| 9 | 152,96 | |||
| 9 | 152,96 | |||
| 12.12.2025 | 10:21:18,200 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 12.12.2025 | 10:19:57,757 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 12.12.2025 | 10:19:08,640 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 12.12.2025 | 10:19:06,690 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 12.12.2025 | 10:18:59,770 | 12 | 152,90 | |
| 12 | 152,90 | |||
| 12 | 152,90 | |||
| 12.12.2025 | 10:18:42,453 | 14 | 152,84 | |
| 14 | 152,84 | |||
| 14 | 152,84 | |||
| 12.12.2025 | 10:18:33,250 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 12.12.2025 | 10:17:34,785 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.12.2025 | 10:17:13,926 | 500 | 152,96 | |
| 500 | 152,96 | |||
| 500 | 152,96 | |||
| 12.12.2025 | 10:16:56,544 | 17 | 152,94 | |
| 17 | 152,94 | |||
| 17 | 152,94 | |||
| 12.12.2025 | 10:16:47,956 | 42 | 152,88 | |
| 42 | 152,88 | |||
| 42 | 152,88 | |||
| 12.12.2025 | 10:16:45,536 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 12.12.2025 | 10:16:43,596 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 12.12.2025 | 10:16:26,820 | 13 | 152,86 | |
| 13 | 152,86 | |||
| 13 | 152,86 | |||
| 12.12.2025 | 10:15:57,980 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 12.12.2025 | 10:15:55,823 | 79 | 153,04 | |
| 79 | 153,04 | |||
| 79 | 153,04 | |||
| 12.12.2025 | 10:15:45,627 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 12.12.2025 | 10:15:20,674 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 12.12.2025 | 10:15:00,971 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.12.2025 | 10:15:00,506 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 12.12.2025 | 10:14:55,856 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 12.12.2025 | 10:14:45,207 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.12.2025 | 10:14:06,966 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.12.2025 | 10:13:56,188 | 300 | 153,06 | |
| 300 | 153,06 | |||
| 300 | 153,06 | |||
| 12.12.2025 | 10:13:12,049 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 12.12.2025 | 10:13:10,035 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 12.12.2025 | 10:12:52,525 | 46 | 152,96 | |
| 46 | 152,96 | |||
| 46 | 152,96 | |||
| 12.12.2025 | 10:12:09,202 | 13 | 152,86 | |
| 13 | 152,86 | |||
| 13 | 152,86 | |||
| 12.12.2025 | 10:12:09,107 | 239 | 153,00 | |
| 200 | 153,00 | |||
| 9 | 153,00 | |||
| 237 | 153,00 | |||
| 2 | 153,00 | |||
| 30 | 153,00 | |||
| 12.12.2025 | 10:11:45,497 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 12.12.2025 | 10:11:11,101 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 12.12.2025 | 10:11:04,323 | 17 | 153,08 | |
| 17 | 153,08 | |||
| 17 | 153,08 | |||
| 12.12.2025 | 10:10:35,008 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 12.12.2025 | 10:10:26,925 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 12.12.2025 | 10:10:19,414 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 12.12.2025 | 10:10:12,647 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 12.12.2025 | 10:10:09,759 | 11 | 153,14 | |
| 11 | 153,14 | |||
| 11 | 153,14 | |||
| 12.12.2025 | 10:09:28,843 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 10:09:07,636 | 500 | 153,20 | |
| 500 | 153,20 | |||
| 500 | 153,20 | |||
| 12.12.2025 | 10:08:52,886 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 12.12.2025 | 10:08:50,667 | 200 | 153,36 | |
| 200 | 153,36 | |||
| 200 | 153,36 | |||
| 12.12.2025 | 10:08:39,132 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00