Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5183
3395
1620,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:38:26,335 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 07.05.2025 | 15:38:22,137 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 07.05.2025 | 15:38:21,995 | 40 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 27 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 07.05.2025 | 15:38:21,857 | 42 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 07.05.2025 | 15:37:29,847 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:37:28,174 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:37:27,180 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 07.05.2025 | 15:37:24,373 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:37:23,819 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:37:23,659 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 07.05.2025 | 15:37:21,938 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:37:13,516 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 07.05.2025 | 15:37:08,751 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:36:59,586 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 07.05.2025 | 15:36:57,152 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 07.05.2025 | 15:36:33,511 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 07.05.2025 | 15:36:31,295 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 07.05.2025 | 15:36:30,468 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 07.05.2025 | 15:36:25,077 | 26 | 1 621,50 | |
| 26 | 1 621,50 | |||
| 26 | 1 621,50 | |||
| 07.05.2025 | 15:36:22,880 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:36:21,407 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 07.05.2025 | 15:36:16,332 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 07.05.2025 | 15:36:01,220 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:35:54,765 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:35:34,692 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 07.05.2025 | 15:35:18,023 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 07.05.2025 | 15:35:17,186 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 07.05.2025 | 15:35:10,360 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:35:05,388 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:35:02,292 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 07.05.2025 | 15:34:39,225 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:34:24,497 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 07.05.2025 | 15:34:22,882 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 07.05.2025 | 15:34:14,059 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 07.05.2025 | 15:34:11,633 | 19 | 1 622,50 | |
| 19 | 1 622,50 | |||
| 19 | 1 622,50 | |||
| 07.05.2025 | 15:34:05,000 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:34:03,409 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:33:55,221 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 15:33:27,940 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 07.05.2025 | 15:33:27,873 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 07.05.2025 | 15:33:25,677 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 07.05.2025 | 15:33:19,809 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 07.05.2025 | 15:33:14,269 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 07.05.2025 | 15:33:10,861 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:32:52,326 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 15:32:51,803 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:32:46,878 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 07.05.2025 | 15:32:43,269 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:32:37,070 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 15:32:32,264 | 20 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 07.05.2025 | 15:32:07,939 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 15:32:04,210 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 07.05.2025 | 15:31:57,560 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 07.05.2025 | 15:31:52,027 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 07.05.2025 | 15:31:49,171 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 07.05.2025 | 15:31:40,796 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:31:39,290 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:31:31,266 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 07.05.2025 | 15:31:31,171 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 07.05.2025 | 15:31:21,368 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 07.05.2025 | 15:31:13,506 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 07.05.2025 | 15:30:59,905 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 07.05.2025 | 15:30:53,673 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 07.05.2025 | 15:30:43,872 | 32 | 1 623,50 | |
| 32 | 1 623,50 | |||
| 32 | 1 623,50 | |||
| 07.05.2025 | 15:30:34,670 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 07.05.2025 | 15:30:29,886 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:30:16,790 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 07.05.2025 | 15:30:15,047 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 07.05.2025 | 15:30:14,854 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 07.05.2025 | 15:30:14,204 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:29:58,044 | 32 | 1 621,50 | |
| 32 | 1 621,50 | |||
| 32 | 1 621,50 | |||
| 07.05.2025 | 15:29:57,335 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:29:51,241 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 07.05.2025 | 15:29:44,101 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 07.05.2025 | 15:29:43,990 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 07.05.2025 | 15:29:42,739 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 07.05.2025 | 15:29:42,257 | 33 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 33 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 07.05.2025 | 15:29:33,363 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 07.05.2025 | 15:29:27,659 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 07.05.2025 | 15:29:27,344 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 07.05.2025 | 15:29:25,422 | 12 | 1 623,50 | |
| 12 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 07.05.2025 | 15:29:23,721 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 15:29:13,136 | 38 | 1 624,00 | |
| 38 | 1 624,00 | |||
| 38 | 1 624,00 | |||
| 07.05.2025 | 15:29:11,654 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 07.05.2025 | 15:29:11,336 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 15:29:08,074 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:29:01,976 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 07.05.2025 | 15:28:52,521 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:28:52,119 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:28:37,397 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 07.05.2025 | 15:28:29,680 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 07.05.2025 | 15:28:29,600 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 07.05.2025 | 15:28:26,905 | 32 | 1 625,00 | |
| 32 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 07.05.2025 | 15:28:19,645 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 07.05.2025 | 15:28:11,765 | 65 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 35 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 64 | 1 624,50 | |||
| 07.05.2025 | 15:28:02,432 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 07.05.2025 | 15:27:42,312 | 107 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 67 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 106 | 1 624,00 | |||
| 07.05.2025 | 15:27:34,504 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 07.05.2025 | 15:27:30,042 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 07.05.2025 | 15:27:25,830 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 07.05.2025 | 15:27:21,194 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 07.05.2025 | 15:27:13,147 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 15:27:01,714 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 15:26:56,887 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:26:56,793 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 07.05.2025 | 15:26:54,522 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 07.05.2025 | 15:26:39,990 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 15:26:28,705 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 07.05.2025 | 15:26:18,321 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 07.05.2025 | 15:26:17,826 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 15:26:15,941 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 07.05.2025 | 15:26:15,186 | 70 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 70 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 07.05.2025 | 15:26:15,021 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 07.05.2025 | 15:26:14,844 | 40 | 1 624,00 | |
| 27 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 07.05.2025 | 15:26:08,157 | 21 | 1 623,00 | |
| 21 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 15:26:07,721 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 07.05.2025 | 15:25:48,364 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 07.05.2025 | 15:25:48,119 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 07.05.2025 | 15:25:46,024 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 07.05.2025 | 15:25:35,979 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 07.05.2025 | 15:25:31,307 | 187 | 1 622,50 | |
| 187 | 1 622,50 | |||
| 37 | 1 622,50 | |||
| 150 | 1 622,50 | |||
| 07.05.2025 | 15:25:28,714 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:25:26,656 | 32 | 1 623,00 | |
| 32 | 1 623,00 | |||
| 32 | 1 623,00 | |||
| 07.05.2025 | 15:25:26,555 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 07.05.2025 | 15:25:26,285 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 07.05.2025 | 15:25:10,400 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:25:04,081 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:25:00,714 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 07.05.2025 | 15:24:52,144 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 07.05.2025 | 15:24:23,960 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 07.05.2025 | 15:24:20,568 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:24:12,980 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 07.05.2025 | 15:24:04,260 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 15:23:55,618 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 07.05.2025 | 15:23:52,803 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:23:50,452 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:23:40,824 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 07.05.2025 | 15:23:40,732 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 15:23:39,316 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 07.05.2025 | 15:23:29,511 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 07.05.2025 | 15:23:26,837 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 07.05.2025 | 15:23:22,000 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 07.05.2025 | 15:23:19,613 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 07.05.2025 | 15:23:16,889 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 07.05.2025 | 15:23:16,580 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:23:10,143 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:23:08,231 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 15:22:53,229 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:22:41,428 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 07.05.2025 | 15:22:39,145 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:22:35,004 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 07.05.2025 | 15:22:31,825 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:22:25,150 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:22:09,949 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:22:04,612 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:22:00,982 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 07.05.2025 | 15:21:36,314 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 07.05.2025 | 15:21:31,396 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:21:15,055 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:21:14,984 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:21:05,304 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 07.05.2025 | 15:21:02,933 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 07.05.2025 | 15:21:02,047 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 07.05.2025 | 15:20:57,731 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 07.05.2025 | 15:20:53,461 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:20:41,002 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 07.05.2025 | 15:20:37,331 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:20:37,131 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:20:36,182 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:20:31,194 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:20:26,951 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 07.05.2025 | 15:20:22,040 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:20:19,585 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 07.05.2025 | 15:20:11,205 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:20:09,649 | 33 | 1 622,00 | |
| 33 | 1 622,00 | |||
| 33 | 1 622,00 | |||
| 07.05.2025 | 15:20:08,483 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 07.05.2025 | 15:20:05,841 | 41 | 1 622,00 | |
| 41 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:19:57,548 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 07.05.2025 | 15:19:54,636 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:19:51,933 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:19:49,321 | 23 | 1 621,50 | |
| 23 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 07.05.2025 | 15:19:42,084 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:19:41,377 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:19:35,846 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 07.05.2025 | 15:19:35,546 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:19:32,559 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 07.05.2025 | 15:19:20,527 | 40 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 07.05.2025 | 15:19:16,427 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:19:10,535 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 07.05.2025 | 15:19:06,870 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 07.05.2025 | 15:19:05,462 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:19:01,058 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:18:56,839 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:18:56,704 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:18:56,316 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 07.05.2025 | 15:18:50,274 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 07.05.2025 | 15:18:45,452 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:18:32,962 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 07.05.2025 | 15:18:32,416 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 07.05.2025 | 15:18:31,221 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 07.05.2025 | 15:18:24,708 | 53 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 07.05.2025 | 15:18:23,759 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:18:21,194 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:18:19,423 | 81 | 1 620,50 | |
| 71 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 15:17:29,803 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 07.05.2025 | 15:17:27,046 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 07.05.2025 | 15:17:18,490 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:17:14,819 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 07.05.2025 | 15:17:09,964 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 07.05.2025 | 15:17:02,071 | 8 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 07.05.2025 | 15:17:01,988 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 07.05.2025 | 15:17:00,774 | 43 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 07.05.2025 | 15:16:12,094 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 07.05.2025 | 15:16:12,001 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:16:11,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:07,546 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:04,170 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 07.05.2025 | 15:16:03,622 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 07.05.2025 | 15:16:01,753 | 13 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:15:34,027 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 07.05.2025 | 15:15:27,924 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 07.05.2025 | 15:15:27,731 | 2 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:15:10,258 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 07.05.2025 | 15:15:08,323 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 07.05.2025 | 15:15:07,764 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:15:05,502 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 15:15:00,890 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 07.05.2025 | 15:14:59,732 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 07.05.2025 | 15:14:51,551 | 7 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 07.05.2025 | 15:14:38,501 | 13 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 07.05.2025 | 15:14:31,409 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 07.05.2025 | 15:14:26,026 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 07.05.2025 | 15:14:25,827 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 07.05.2025 | 15:14:24,894 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 07.05.2025 | 15:14:21,741 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 07.05.2025 | 15:14:17,661 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 07.05.2025 | 15:14:16,582 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 07.05.2025 | 15:14:15,932 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:14:15,371 | 40 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 07.05.2025 | 15:14:15,233 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 07.05.2025 | 15:14:15,159 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 07.05.2025 | 15:13:55,551 | 50 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 07.05.2025 | 15:13:55,325 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 07.05.2025 | 15:13:55,185 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 07.05.2025 | 15:13:53,075 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 15:13:52,992 | 3 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 15:13:40,044 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 07.05.2025 | 15:13:37,031 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:13:24,601 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:13:09,835 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 07.05.2025 | 15:13:05,344 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 07.05.2025 | 15:13:03,362 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:13:02,940 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 07.05.2025 | 15:12:49,190 | 153 | 1 629,50 | |
| 148 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 123 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 07.05.2025 | 15:12:40,202 | 60 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 07.05.2025 | 15:12:25,075 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 07.05.2025 | 15:12:22,813 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 07.05.2025 | 15:12:21,300 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 15:12:21,102 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:12:16,672 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:12:14,555 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:11:56,844 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:11:48,878 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 07.05.2025 | 15:11:32,344 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 15:11:22,786 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 07.05.2025 | 15:11:20,410 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 07.05.2025 | 15:11:08,124 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 15:10:58,723 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 07.05.2025 | 15:10:56,381 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 07.05.2025 | 15:10:55,045 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 15:10:52,500 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 07.05.2025 | 15:10:52,028 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:50,375 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 07.05.2025 | 15:10:49,383 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:48,164 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 07.05.2025 | 15:10:46,088 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:45,184 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 15:10:36,529 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 07.05.2025 | 15:10:36,066 | 13 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 07.05.2025 | 15:10:35,943 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 07.05.2025 | 15:10:26,771 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 07.05.2025 | 15:10:15,198 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 15:10:13,996 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 15:10:07,494 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 07.05.2025 | 15:10:02,061 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 07.05.2025 | 15:09:55,682 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 07.05.2025 | 15:09:53,156 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 07.05.2025 | 15:09:52,652 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 07.05.2025 | 15:09:52,589 | 22 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 07.05.2025 | 15:09:52,400 | 40 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 07.05.2025 | 15:09:50,145 | 260 | 1 629,50 | |
| 101 | 1 629,50 | |||
| 26 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 260 | 1 629,50 | |||
| 07.05.2025 | 15:09:43,987 | 101 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 90 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 07.05.2025 | 15:08:56,850 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 07.05.2025 | 15:08:43,425 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 07.05.2025 | 15:08:41,058 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 07.05.2025 | 15:08:28,186 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 07.05.2025 | 15:08:19,837 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 07.05.2025 | 15:08:19,490 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 15:08:15,303 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 35 | 1 629,50 | |||
| 07.05.2025 | 15:07:54,959 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 15:07:38,387 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:38:26
Letzte Aktualisierung:
07.05.2025 @ 15:38:26