BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
900
83,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 19:56:53,861 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 06.05.2025 | 19:56:37,761 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 06.05.2025 | 19:56:23,293 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 | |||
| 06.05.2025 | 19:55:17,137 | 6 | 84,05 | |
| 6 | 84,05 | |||
| 5 | 84,05 | |||
| 1 | 84,05 | |||
| 06.05.2025 | 19:54:49,389 | 300 | 84,40 | |
| 300 | 84,40 | |||
| 300 | 84,40 | |||
| 06.05.2025 | 19:54:44,033 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 06.05.2025 | 19:54:18,058 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 06.05.2025 | 19:53:17,994 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 06.05.2025 | 19:52:04,857 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 06.05.2025 | 19:51:11,103 | 53 | 84,40 | |
| 53 | 84,40 | |||
| 53 | 84,40 | |||
| 06.05.2025 | 19:51:10,070 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 06.05.2025 | 19:50:32,262 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 06.05.2025 | 19:50:12,895 | 300 | 84,15 | |
| 100 | 84,15 | |||
| 300 | 84,15 | |||
| 200 | 84,15 | |||
| 06.05.2025 | 19:48:59,281 | 300 | 84,20 | |
| 300 | 84,20 | |||
| 300 | 84,20 | |||
| 06.05.2025 | 19:48:18,641 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 06.05.2025 | 19:47:19,185 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 06.05.2025 | 19:47:15,398 | 150 | 84,00 | |
| 150 | 84,00 | |||
| 150 | 84,00 | |||
| 06.05.2025 | 19:46:29,672 | 25 | 83,90 | |
| 25 | 83,90 | |||
| 25 | 83,90 | |||
| 06.05.2025 | 19:46:24,897 | 130 | 83,85 | |
| 30 | 83,85 | |||
| 130 | 83,85 | |||
| 100 | 83,85 | |||
| 06.05.2025 | 19:46:14,725 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 06.05.2025 | 19:45:51,954 | 10 | 84,25 | |
| 10 | 84,25 | |||
| 10 | 84,25 | |||
| 06.05.2025 | 19:45:45,746 | 12 | 84,05 | |
| 12 | 84,05 | |||
| 12 | 84,05 | |||
| 06.05.2025 | 19:45:33,843 | 45 | 83,90 | |
| 42 | 83,90 | |||
| 3 | 83,90 | |||
| 20 | 83,90 | |||
| 25 | 83,90 | |||
| 06.05.2025 | 19:45:17,627 | 180 | 83,90 | |
| 25 | 83,90 | |||
| 180 | 83,90 | |||
| 155 | 83,90 | |||
| 06.05.2025 | 19:45:12,060 | 10 | 84,25 | |
| 10 | 84,25 | |||
| 10 | 84,25 | |||
| 06.05.2025 | 19:44:07,674 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 06.05.2025 | 19:43:39,964 | 454 | 84,00 | |
| 454 | 84,00 | |||
| 20 | 84,00 | |||
| 50 | 84,00 | |||
| 183 | 84,00 | |||
| 10 | 84,00 | |||
| 35 | 84,00 | |||
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 3 | 84,00 | |||
| 93 | 84,00 | |||
| 20 | 84,00 | |||
| 06.05.2025 | 19:43:22,021 | 130 | 84,10 | |
| 130 | 84,10 | |||
| 130 | 84,10 | |||
| 06.05.2025 | 19:42:42,805 | 300 | 84,00 | |
| 50 | 84,00 | |||
| 300 | 84,00 | |||
| 8 | 84,00 | |||
| 120 | 84,00 | |||
| 2 | 84,00 | |||
| 110 | 84,00 | |||
| 10 | 84,00 | |||
| 06.05.2025 | 19:42:29,625 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 06.05.2025 | 19:42:26,727 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 06.05.2025 | 19:42:15,935 | 40 | 84,05 | |
| 20 | 84,05 | |||
| 40 | 84,05 | |||
| 20 | 84,05 | |||
| 06.05.2025 | 19:42:15,780 | 138 | 84,10 | |
| 138 | 84,10 | |||
| 6 | 84,10 | |||
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 50 | 84,10 | |||
| 42 | 84,10 | |||
| 06.05.2025 | 19:41:58,597 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 06.05.2025 | 19:41:15,935 | 12 | 84,10 | |
| 12 | 84,10 | |||
| 12 | 84,10 | |||
| 06.05.2025 | 19:40:53,019 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 06.05.2025 | 19:40:41,845 | 189 | 84,60 | |
| 39 | 84,60 | |||
| 189 | 84,60 | |||
| 150 | 84,60 | |||
| 06.05.2025 | 19:39:37,359 | 115 | 84,50 | |
| 15 | 84,50 | |||
| 115 | 84,50 | |||
| 100 | 84,50 | |||
| 06.05.2025 | 19:39:37,158 | 200 | 84,65 | |
| 200 | 84,65 | |||
| 200 | 84,65 | |||
| 06.05.2025 | 19:38:57,737 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 06.05.2025 | 19:38:55,897 | 30 | 84,75 | |
| 30 | 84,75 | |||
| 30 | 84,75 | |||
| 06.05.2025 | 19:38:40,693 | 7 | 84,75 | |
| 7 | 84,75 | |||
| 7 | 84,75 | |||
| 06.05.2025 | 19:38:22,228 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 06.05.2025 | 19:38:10,109 | 70 | 84,75 | |
| 70 | 84,75 | |||
| 70 | 84,75 | |||
| 06.05.2025 | 19:37:14,613 | 45 | 84,15 | |
| 45 | 84,15 | |||
| 45 | 84,15 | |||
| 06.05.2025 | 19:36:58,568 | 18 | 84,75 | |
| 18 | 84,75 | |||
| 18 | 84,75 | |||
| 06.05.2025 | 19:36:56,801 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 06.05.2025 | 19:36:20,474 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 06.05.2025 | 19:34:07,570 | 13 | 84,25 | |
| 13 | 84,25 | |||
| 13 | 84,25 | |||
| 06.05.2025 | 19:33:56,757 | 178 | 84,05 | |
| 16 | 84,05 | |||
| 162 | 84,05 | |||
| 178 | 84,05 | |||
| 06.05.2025 | 19:32:48,005 | 11 | 84,15 | |
| 11 | 84,15 | |||
| 11 | 84,15 | |||
| 06.05.2025 | 19:32:47,885 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 35 | 84,20 | |||
| 15 | 84,20 | |||
| 06.05.2025 | 19:32:39,041 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 06.05.2025 | 19:32:24,599 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 06.05.2025 | 19:31:58,791 | 111 | 84,50 | |
| 12 | 84,50 | |||
| 111 | 84,50 | |||
| 59 | 84,50 | |||
| 40 | 84,50 | |||
| 06.05.2025 | 19:31:58,719 | 110 | 84,60 | |
| 110 | 84,60 | |||
| 110 | 84,60 | |||
| 06.05.2025 | 19:31:18,751 | 9 | 84,10 | |
| 9 | 84,10 | |||
| 9 | 84,10 | |||
| 06.05.2025 | 19:31:18,631 | 67 | 84,10 | |
| 67 | 84,10 | |||
| 3 | 84,10 | |||
| 4 | 84,10 | |||
| 25 | 84,10 | |||
| 35 | 84,10 | |||
| 06.05.2025 | 19:31:06,067 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 06.05.2025 | 19:30:31,346 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 06.05.2025 | 19:30:29,001 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 06.05.2025 | 19:30:04,227 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 06.05.2025 | 19:29:54,248 | 11 | 85,15 | |
| 11 | 85,15 | |||
| 11 | 85,15 | |||
| 06.05.2025 | 19:28:24,060 | 170 | 85,20 | |
| 170 | 85,20 | |||
| 170 | 85,20 | |||
| 06.05.2025 | 19:28:07,045 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 06.05.2025 | 19:27:47,722 | 30 | 84,65 | |
| 5 | 84,65 | |||
| 30 | 84,65 | |||
| 25 | 84,65 | |||
| 06.05.2025 | 19:27:06,860 | 12 | 84,65 | |
| 12 | 84,65 | |||
| 12 | 84,65 | |||
| 06.05.2025 | 19:26:39,982 | 13 | 84,95 | |
| 13 | 84,95 | |||
| 13 | 84,95 | |||
| 06.05.2025 | 19:26:18,881 | 413 | 84,95 | |
| 25 | 84,95 | |||
| 10 | 84,95 | |||
| 250 | 84,95 | |||
| 48 | 84,95 | |||
| 413 | 84,95 | |||
| 15 | 84,95 | |||
| 5 | 84,95 | |||
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 30 | 84,95 | |||
| 06.05.2025 | 19:25:09,610 | 300 | 85,00 | |
| 100 | 85,00 | |||
| 200 | 85,00 | |||
| 300 | 85,00 | |||
| 06.05.2025 | 19:24:11,863 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 06.05.2025 | 19:24:10,085 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 06.05.2025 | 19:23:17,155 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:12,601 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:12,008 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:11,552 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:11,053 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:08,487 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:07,878 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 25 | 85,00 | |||
| 6 | 85,00 | |||
| 50 | 85,00 | |||
| 31 | 85,00 | |||
| 5 | 85,00 | |||
| 06.05.2025 | 19:23:07,387 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:06,893 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:06,416 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:05,908 | 117 | 85,00 | |
| 15 | 85,00 | |||
| 27 | 85,00 | |||
| 117 | 85,00 | |||
| 25 | 85,00 | |||
| 50 | 85,00 | |||
| 06.05.2025 | 19:23:05,443 | 117 | 85,00 | |
| 110 | 85,00 | |||
| 7 | 85,00 | |||
| 117 | 85,00 | |||
| 06.05.2025 | 19:23:04,850 | 117 | 85,00 | |
| 117 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 32 | 85,00 | |||
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 35 | 85,00 | |||
| 06.05.2025 | 19:23:04,446 | 278 | 85,00 | |
| 50 | 85,00 | |||
| 60 | 85,00 | |||
| 100 | 85,00 | |||
| 58 | 85,00 | |||
| 10 | 85,00 | |||
| 28 | 85,00 | |||
| 250 | 85,00 | |||
| 06.05.2025 | 19:23:04,422 | 117 | 85,00 | |
| 10 | 85,00 | |||
| 5 | 85,00 | |||
| 117 | 85,00 | |||
| 10 | 85,00 | |||
| 52 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 06.05.2025 | 19:22:07,043 | 15 | 85,10 | |
| 15 | 85,10 | |||
| 15 | 85,10 | |||
| 06.05.2025 | 19:21:56,659 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 06.05.2025 | 19:21:35,547 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 06.05.2025 | 19:20:38,714 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 06.05.2025 | 19:20:37,127 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 06.05.2025 | 19:20:36,971 | 40 | 85,20 | |
| 40 | 85,20 | |||
| 40 | 85,20 | |||
| 06.05.2025 | 19:20:22,800 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 06.05.2025 | 19:19:37,449 | 250 | 85,30 | |
| 250 | 85,30 | |||
| 250 | 85,30 | |||
| 06.05.2025 | 19:19:25,893 | 240 | 85,20 | |
| 240 | 85,20 | |||
| 240 | 85,20 | |||
| 06.05.2025 | 19:18:52,566 | 9 | 85,40 | |
| 9 | 85,40 | |||
| 9 | 85,40 | |||
| 06.05.2025 | 19:18:19,842 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 06.05.2025 | 19:17:58,077 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 06.05.2025 | 19:17:25,056 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 06.05.2025 | 19:17:22,269 | 235 | 85,50 | |
| 15 | 85,50 | |||
| 235 | 85,50 | |||
| 200 | 85,50 | |||
| 20 | 85,50 | |||
| 06.05.2025 | 19:17:21,438 | 24 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 24 | 85,60 | |||
| 06.05.2025 | 19:17:06,715 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 06.05.2025 | 19:16:29,542 | 51 | 85,75 | |
| 51 | 85,75 | |||
| 51 | 85,75 | |||
| 06.05.2025 | 19:15:51,035 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 06.05.2025 | 19:14:28,583 | 10 | 85,55 | |
| 10 | 85,55 | |||
| 10 | 85,55 | |||
| 06.05.2025 | 19:14:28,397 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 06.05.2025 | 19:12:49,423 | 14 | 85,80 | |
| 14 | 85,80 | |||
| 14 | 85,80 | |||
| 06.05.2025 | 19:12:49,360 | 40 | 85,85 | |
| 40 | 85,85 | |||
| 40 | 85,85 | |||
| 06.05.2025 | 19:12:49,301 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 06.05.2025 | 19:12:49,246 | 45 | 86,10 | |
| 45 | 86,10 | |||
| 45 | 86,10 | |||
| 06.05.2025 | 19:08:03,201 | 130 | 86,00 | |
| 30 | 86,00 | |||
| 130 | 86,00 | |||
| 100 | 86,00 | |||
| 06.05.2025 | 19:07:16,615 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 06.05.2025 | 19:04:54,614 | 28 | 86,10 | |
| 28 | 86,10 | |||
| 28 | 86,10 | |||
| 06.05.2025 | 19:04:37,512 | 13 | 85,60 | |
| 13 | 85,60 | |||
| 13 | 85,60 | |||
| 06.05.2025 | 19:03:51,144 | 12 | 86,25 | |
| 12 | 86,25 | |||
| 12 | 86,25 | |||
| 06.05.2025 | 19:03:03,132 | 40 | 86,25 | |
| 40 | 86,25 | |||
| 40 | 86,25 | |||
| 06.05.2025 | 18:57:02,102 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 06.05.2025 | 18:55:36,228 | 108 | 86,15 | |
| 108 | 86,15 | |||
| 108 | 86,15 | |||
| 06.05.2025 | 18:55:23,796 | 78 | 86,15 | |
| 78 | 86,15 | |||
| 78 | 86,15 | |||
| 06.05.2025 | 18:54:42,880 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 2 | 85,75 | |||
| 10 | 85,75 | |||
| 06.05.2025 | 18:53:41,883 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 06.05.2025 | 18:53:34,126 | 300 | 86,25 | |
| 300 | 86,25 | |||
| 300 | 86,25 | |||
| 06.05.2025 | 18:52:49,037 | 29 | 86,25 | |
| 29 | 86,25 | |||
| 29 | 86,25 | |||
| 06.05.2025 | 18:52:38,462 | 56 | 85,55 | |
| 6 | 85,55 | |||
| 44 | 85,55 | |||
| 50 | 85,55 | |||
| 12 | 85,55 | |||
| 06.05.2025 | 18:52:38,349 | 177 | 86,00 | |
| 15 | 86,00 | |||
| 100 | 86,00 | |||
| 5 | 86,00 | |||
| 10 | 86,00 | |||
| 40 | 86,00 | |||
| 7 | 86,00 | |||
| 177 | 86,00 | |||
| 06.05.2025 | 18:52:38,291 | 33 | 86,05 | |
| 33 | 86,05 | |||
| 33 | 86,05 | |||
| 06.05.2025 | 18:52:38,195 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 06.05.2025 | 18:51:49,194 | 6 | 86,25 | |
| 6 | 86,25 | |||
| 6 | 86,25 | |||
| 06.05.2025 | 18:51:45,865 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 06.05.2025 | 18:51:35,733 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 06.05.2025 | 18:51:13,065 | 6 | 86,55 | |
| 6 | 86,55 | |||
| 6 | 86,55 | |||
| 06.05.2025 | 18:49:43,738 | 23 | 86,90 | |
| 23 | 86,90 | |||
| 23 | 86,90 | |||
| 06.05.2025 | 18:47:43,169 | 30 | 86,30 | |
| 30 | 86,30 | |||
| 30 | 86,30 | |||
| 06.05.2025 | 18:46:18,628 | 300 | 86,40 | |
| 300 | 86,40 | |||
| 300 | 86,40 | |||
| 06.05.2025 | 18:46:17,439 | 115 | 86,40 | |
| 15 | 86,40 | |||
| 100 | 86,40 | |||
| 115 | 86,40 | |||
| 06.05.2025 | 18:46:17,377 | 24 | 86,45 | |
| 24 | 86,45 | |||
| 24 | 86,45 | |||
| 06.05.2025 | 18:46:16,583 | 101 | 86,50 | |
| 101 | 86,50 | |||
| 101 | 86,50 | |||
| 06.05.2025 | 18:46:14,982 | 11 | 86,55 | |
| 11 | 86,55 | |||
| 11 | 86,55 | |||
| 06.05.2025 | 18:46:04,332 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 06.05.2025 | 18:45:57,765 | 414 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 414 | 86,65 | |||
| 14 | 86,65 | |||
| 06.05.2025 | 18:45:42,373 | 4 | 86,05 | |
| 4 | 86,05 | |||
| 4 | 86,05 | |||
| 06.05.2025 | 18:45:42,231 | 12 | 86,05 | |
| 12 | 86,05 | |||
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 06.05.2025 | 18:45:42,160 | 35 | 86,80 | |
| 35 | 86,80 | |||
| 20 | 86,80 | |||
| 15 | 86,80 | |||
| 06.05.2025 | 18:45:42,039 | 118 | 86,85 | |
| 15 | 86,85 | |||
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 18 | 86,85 | |||
| 3 | 86,85 | |||
| 06.05.2025 | 18:45:39,828 | 1 600 | 86,85 | |
| 12 | 86,85 | |||
| 25 | 86,85 | |||
| 1 600 | 86,85 | |||
| 50 | 86,85 | |||
| 10 | 86,85 | |||
| 500 | 86,85 | |||
| 1 000 | 86,85 | |||
| 3 | 86,85 | |||
| 06.05.2025 | 18:43:35,123 | 300 | 87,00 | |
| 200 | 87,00 | |||
| 300 | 87,00 | |||
| 100 | 87,00 | |||
| 06.05.2025 | 18:43:32,703 | 8 | 87,05 | |
| 8 | 87,05 | |||
| 8 | 87,05 | |||
| 06.05.2025 | 18:43:29,480 | 6 | 87,20 | |
| 6 | 87,20 | |||
| 6 | 87,20 | |||
| 06.05.2025 | 18:43:29,371 | 35 | 87,30 | |
| 25 | 87,30 | |||
| 10 | 87,30 | |||
| 35 | 87,30 | |||
| 06.05.2025 | 18:43:29,267 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 06.05.2025 | 18:42:59,056 | 13 | 87,55 | |
| 13 | 87,55 | |||
| 13 | 87,55 | |||
| 06.05.2025 | 18:40:33,858 | 160 | 87,55 | |
| 160 | 87,55 | |||
| 160 | 87,55 | |||
| 06.05.2025 | 18:37:03,335 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 06.05.2025 | 18:29:55,925 | 55 | 88,05 | |
| 55 | 88,05 | |||
| 55 | 88,05 | |||
| 06.05.2025 | 18:28:41,281 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 06.05.2025 | 18:28:29,098 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 06.05.2025 | 18:28:11,777 | 23 | 88,15 | |
| 23 | 88,15 | |||
| 23 | 88,15 | |||
| 06.05.2025 | 18:23:36,492 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 06.05.2025 | 18:15:35,390 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 06.05.2025 | 18:13:20,942 | 150 | 88,35 | |
| 150 | 88,35 | |||
| 150 | 88,35 | |||
| 06.05.2025 | 18:09:52,674 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.05.2025 | 18:03:03,419 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 06.05.2025 | 18:01:28,043 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 06.05.2025 | 18:01:27,712 | 20 | 87,85 | |
| 20 | 87,85 | |||
| 20 | 87,85 | |||
| 06.05.2025 | 18:00:24,037 | 20 | 87,75 | |
| 20 | 87,75 | |||
| 20 | 87,75 | |||
| 06.05.2025 | 17:59:48,955 | 30 | 87,75 | |
| 30 | 87,75 | |||
| 30 | 87,75 | |||
| 06.05.2025 | 17:59:00,431 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 06.05.2025 | 17:58:20,693 | 25 | 87,55 | |
| 25 | 87,55 | |||
| 25 | 87,55 | |||
| 06.05.2025 | 17:56:40,340 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 06.05.2025 | 17:51:30,861 | 11 | 87,65 | |
| 11 | 87,65 | |||
| 11 | 87,65 | |||
| 06.05.2025 | 17:51:00,725 | 50 | 87,55 | |
| 50 | 87,55 | |||
| 50 | 87,55 | |||
| 06.05.2025 | 17:50:55,173 | 50 | 87,65 | |
| 50 | 87,65 | |||
| 50 | 87,65 | |||
| 06.05.2025 | 17:50:27,944 | 300 | 87,65 | |
| 300 | 87,65 | |||
| 300 | 87,65 | |||
| 06.05.2025 | 17:49:17,155 | 10 | 87,65 | |
| 10 | 87,65 | |||
| 10 | 87,65 | |||
| 06.05.2025 | 17:48:07,835 | 10 | 87,65 | |
| 10 | 87,65 | |||
| 10 | 87,65 | |||
| 06.05.2025 | 17:46:39,245 | 7 | 87,65 | |
| 7 | 87,65 | |||
| 7 | 87,65 | |||
| 06.05.2025 | 17:45:08,661 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 06.05.2025 | 17:44:56,670 | 15 | 87,65 | |
| 15 | 87,65 | |||
| 15 | 87,65 | |||
| 06.05.2025 | 17:44:35,011 | 80 | 87,65 | |
| 80 | 87,65 | |||
| 80 | 87,65 | |||
| 06.05.2025 | 17:44:31,880 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 06.05.2025 | 17:44:04,704 | 100 | 87,65 | |
| 100 | 87,65 | |||
| 100 | 87,65 | |||
| 06.05.2025 | 17:41:46,495 | 55 | 87,40 | |
| 55 | 87,40 | |||
| 55 | 87,40 | |||
| 06.05.2025 | 17:41:01,680 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 06.05.2025 | 17:36:45,485 | 222 | 88,15 | |
| 222 | 88,15 | |||
| 222 | 88,15 | |||
| 06.05.2025 | 17:36:31,039 | 227 | 88,10 | |
| 227 | 88,10 | |||
| 227 | 88,10 | |||
| 06.05.2025 | 17:35:12,939 | 15 | 88,20 | |
| 15 | 88,20 | |||
| 15 | 88,20 | |||
| 06.05.2025 | 17:34:52,969 | 113 | 88,15 | |
| 113 | 88,15 | |||
| 113 | 88,15 | |||
| 06.05.2025 | 17:34:20,225 | 5 | 88,15 | |
| 5 | 88,15 | |||
| 5 | 88,15 | |||
| 06.05.2025 | 17:33:05,665 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 06.05.2025 | 17:32:43,253 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 06.05.2025 | 17:27:30,123 | 12 | 88,05 | |
| 12 | 88,05 | |||
| 12 | 88,05 | |||
| 06.05.2025 | 17:27:04,600 | 25 | 88,05 | |
| 25 | 88,05 | |||
| 25 | 88,05 | |||
| 06.05.2025 | 17:21:33,499 | 24 | 87,75 | |
| 4 | 87,75 | |||
| 24 | 87,75 | |||
| 20 | 87,75 | |||
| 06.05.2025 | 17:21:33,434 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 06.05.2025 | 17:21:13,154 | 300 | 87,80 | |
| 300 | 87,80 | |||
| 300 | 87,80 | |||
| 06.05.2025 | 17:20:21,003 | 30 | 87,85 | |
| 30 | 87,85 | |||
| 30 | 87,85 | |||
| 06.05.2025 | 17:13:25,560 | 100 | 87,65 | |
| 100 | 87,65 | |||
| 100 | 87,65 | |||
| 06.05.2025 | 17:12:37,947 | 20 | 87,65 | |
| 20 | 87,65 | |||
| 20 | 87,65 | |||
| 06.05.2025 | 17:09:53,795 | 11 | 87,65 | |
| 11 | 87,65 | |||
| 11 | 87,65 | |||
| 06.05.2025 | 17:09:42,764 | 300 | 87,15 | |
| 22 | 87,15 | |||
| 160 | 87,15 | |||
| 6 | 87,15 | |||
| 300 | 87,15 | |||
| 12 | 87,15 | |||
| 100 | 87,15 | |||
| 06.05.2025 | 17:09:24,379 | 100 | 87,45 | |
| 100 | 87,45 | |||
| 100 | 87,45 | |||
| 06.05.2025 | 17:05:11,034 | 14 | 88,00 | |
| 14 | 88,00 | |||
| 14 | 88,00 | |||
| 06.05.2025 | 17:02:31,655 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 06.05.2025 | 17:02:06,792 | 25 | 88,00 | |
| 20 | 88,00 | |||
| 25 | 88,00 | |||
| 5 | 88,00 | |||
| 06.05.2025 | 16:52:28,718 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 06.05.2025 | 16:52:14,142 | 30 | 87,55 | |
| 30 | 87,55 | |||
| 30 | 87,55 | |||
| 06.05.2025 | 16:51:55,885 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 06.05.2025 | 16:51:38,918 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 06.05.2025 | 16:50:58,208 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 06.05.2025 | 16:50:14,383 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 06.05.2025 | 16:48:41,858 | 45 | 87,60 | |
| 45 | 87,60 | |||
| 45 | 87,60 | |||
| 06.05.2025 | 16:47:29,001 | 30 | 87,60 | |
| 30 | 87,60 | |||
| 30 | 87,60 | |||
| 06.05.2025 | 16:47:18,708 | 30 | 87,60 | |
| 30 | 87,60 | |||
| 30 | 87,60 | |||
| 06.05.2025 | 16:46:45,054 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 06.05.2025 | 16:45:35,349 | 6 | 87,60 | |
| 6 | 87,60 | |||
| 6 | 87,60 | |||
| 06.05.2025 | 16:45:34,771 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 06.05.2025 | 16:45:33,361 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 06.05.2025 | 16:40:21,586 | 1 745 | 87,05 | |
| 12 | 87,05 | |||
| 1 745 | 87,05 | |||
| 1 691 | 87,05 | |||
| 10 | 87,05 | |||
| 32 | 87,05 | |||
| 06.05.2025 | 16:39:49,390 | 310 | 87,35 | |
| 300 | 87,35 | |||
| 310 | 87,35 | |||
| 10 | 87,35 | |||
| 06.05.2025 | 16:39:21,529 | 65 | 87,70 | |
| 65 | 87,70 | |||
| 65 | 87,70 | |||
| 06.05.2025 | 16:37:17,067 | 11 | 87,80 | |
| 11 | 87,80 | |||
| 11 | 87,80 | |||
| 06.05.2025 | 16:35:21,577 | 25 | 87,85 | |
| 25 | 87,85 | |||
| 25 | 87,85 | |||
| 06.05.2025 | 16:34:49,226 | 210 | 87,90 | |
| 200 | 87,90 | |||
| 210 | 87,90 | |||
| 10 | 87,90 | |||
| 06.05.2025 | 16:33:27,544 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 06.05.2025 | 16:32:18,713 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 06.05.2025 | 16:28:59,878 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 06.05.2025 | 16:28:19,496 | 250 | 88,15 | |
| 250 | 88,15 | |||
| 250 | 88,15 | |||
| 06.05.2025 | 16:26:27,576 | 51 | 88,00 | |
| 51 | 88,00 | |||
| 51 | 88,00 | |||
| 06.05.2025 | 16:24:53,794 | 20 | 87,80 | |
| 20 | 87,80 | |||
| 20 | 87,80 | |||
| 06.05.2025 | 16:24:30,466 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.05.2025 | 16:23:47,569 | 50 | 87,55 | |
| 50 | 87,55 | |||
| 50 | 87,55 | |||
| 06.05.2025 | 16:23:08,161 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 06.05.2025 | 16:22:15,813 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 06.05.2025 | 16:20:53,600 | 20 | 87,75 | |
| 20 | 87,75 | |||
| 20 | 87,75 | |||
| 06.05.2025 | 16:20:27,149 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 06.05.2025 | 16:17:08,901 | 15 | 87,35 | |
| 15 | 87,35 | |||
| 15 | 87,35 | |||
| 06.05.2025 | 16:16:22,031 | 28 | 87,30 | |
| 28 | 87,30 | |||
| 28 | 87,30 | |||
| 06.05.2025 | 16:16:21,949 | 50 | 87,35 | |
| 50 | 87,35 | |||
| 50 | 87,35 | |||
| 06.05.2025 | 16:16:09,447 | 300 | 87,35 | |
| 300 | 87,35 | |||
| 300 | 87,35 | |||
| 06.05.2025 | 16:15:41,125 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 06.05.2025 | 16:14:32,628 | 25 | 87,30 | |
| 25 | 87,30 | |||
| 25 | 87,30 | |||
| 06.05.2025 | 16:13:14,818 | 12 | 87,25 | |
| 12 | 87,25 | |||
| 12 | 87,25 | |||
| 06.05.2025 | 16:11:46,582 | 114 | 87,10 | |
| 114 | 87,10 | |||
| 114 | 87,10 | |||
| 06.05.2025 | 16:11:13,643 | 20 | 87,45 | |
| 20 | 87,45 | |||
| 20 | 87,45 | |||
| 06.05.2025 | 16:10:04,884 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 06.05.2025 | 16:07:27,238 | 17 | 87,35 | |
| 17 | 87,35 | |||
| 17 | 87,35 | |||
| 06.05.2025 | 16:05:37,581 | 69 | 86,75 | |
| 29 | 86,75 | |||
| 69 | 86,75 | |||
| 40 | 86,75 | |||
| 06.05.2025 | 16:05:37,393 | 223 | 86,75 | |
| 20 | 86,75 | |||
| 11 | 86,75 | |||
| 5 | 86,75 | |||
| 20 | 86,75 | |||
| 10 | 86,75 | |||
| 223 | 86,75 | |||
| 10 | 86,75 | |||
| 40 | 86,75 | |||
| 7 | 86,75 | |||
| 100 | 86,75 | |||
| 06.05.2025 | 16:04:51,855 | 6 | 87,15 | |
| 6 | 87,15 | |||
| 6 | 87,15 | |||
| 06.05.2025 | 16:04:03,061 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 06.05.2025 | 16:03:06,553 | 6 | 87,20 | |
| 6 | 87,20 | |||
| 6 | 87,20 | |||
| 06.05.2025 | 16:02:44,189 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 06.05.2025 | 16:00:52,453 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 06.05.2025 | 16:00:25,885 | 40 | 87,20 | |
| 40 | 87,20 | |||
| 40 | 87,20 | |||
| 06.05.2025 | 15:59:14,266 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 06.05.2025 | 15:59:03,797 | 100 | 87,35 | |
| 100 | 87,35 | |||
| 100 | 87,35 | |||
| 06.05.2025 | 15:59:03,701 | 6 | 87,45 | |
| 6 | 87,45 | |||
| 6 | 87,45 | |||
| 06.05.2025 | 15:58:23,967 | 300 | 87,55 | |
| 300 | 87,55 | |||
| 300 | 87,55 | |||
| 06.05.2025 | 15:55:43,938 | 12 | 87,40 | |
| 12 | 87,40 | |||
| 12 | 87,40 | |||
| 06.05.2025 | 15:55:15,992 | 13 | 87,60 | |
| 13 | 87,60 | |||
| 13 | 87,60 | |||
| 06.05.2025 | 15:54:31,063 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 06.05.2025 | 15:54:03,431 | 40 | 87,70 | |
| 40 | 87,70 | |||
| 40 | 87,70 | |||
| 06.05.2025 | 15:53:20,189 | 113 | 87,80 | |
| 113 | 87,80 | |||
| 113 | 87,80 | |||
| 06.05.2025 | 15:51:41,325 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.05.2025 | 15:50:16,548 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 06.05.2025 | 15:49:05,647 | 17 | 87,75 | |
| 17 | 87,75 | |||
| 17 | 87,75 | |||
| 06.05.2025 | 15:48:52,544 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 06.05.2025 | 15:48:20,248 | 70 | 87,80 | |
| 70 | 87,80 | |||
| 70 | 87,80 | |||
| 06.05.2025 | 15:47:51,617 | 12 | 87,40 | |
| 12 | 87,40 | |||
| 12 | 87,40 | |||
| 06.05.2025 | 15:47:51,444 | 45 | 87,50 | |
| 20 | 87,50 | |||
| 45 | 87,50 | |||
| 25 | 87,50 | |||
| 06.05.2025 | 15:47:51,377 | 200 | 87,65 | |
| 200 | 87,65 | |||
| 200 | 87,65 | |||
| 06.05.2025 | 15:46:43,755 | 12 | 87,80 | |
| 3 | 87,80 | |||
| 12 | 87,80 | |||
| 9 | 87,80 | |||
| 06.05.2025 | 15:45:24,138 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 06.05.2025 | 15:43:31,370 | 15 | 87,45 | |
| 4 | 87,45 | |||
| 15 | 87,45 | |||
| 6 | 87,45 | |||
| 5 | 87,45 | |||
| 06.05.2025 | 15:43:16,168 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 06.05.2025 | 15:40:31,788 | 3 | 87,85 | |
| 3 | 87,85 | |||
| 3 | 87,85 | |||
| 06.05.2025 | 15:38:19,444 | 25 | 87,90 | |
| 25 | 87,90 | |||
| 25 | 87,90 | |||
| 06.05.2025 | 15:37:33,396 | 104 | 87,90 | |
| 100 | 87,90 | |||
| 4 | 87,90 | |||
| 104 | 87,90 | |||
| 06.05.2025 | 15:37:32,367 | 200 | 87,95 | |
| 200 | 87,95 | |||
| 200 | 87,95 | |||
| 06.05.2025 | 15:37:18,908 | 232 | 88,00 | |
| 30 | 88,00 | |||
| 142 | 88,00 | |||
| 232 | 88,00 | |||
| 10 | 88,00 | |||
| 50 | 88,00 | |||
| 06.05.2025 | 15:36:43,190 | 115 | 88,25 | |
| 115 | 88,25 | |||
| 115 | 88,25 | |||
| 06.05.2025 | 15:35:33,744 | 6 | 88,30 | |
| 6 | 88,30 | |||
| 6 | 88,30 | |||
| 06.05.2025 | 15:35:02,011 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 06.05.2025 | 15:32:01,916 | 12 | 88,05 | |
| 12 | 88,05 | |||
| 12 | 88,05 | |||
| 06.05.2025 | 15:32:01,737 | 55 | 87,70 | |
| 10 | 87,70 | |||
| 55 | 87,70 | |||
| 45 | 87,70 | |||
| 06.05.2025 | 15:32:01,608 | 87 | 87,70 | |
| 42 | 87,70 | |||
| 21 | 87,70 | |||
| 10 | 87,70 | |||
| 35 | 87,70 | |||
| 23 | 87,70 | |||
| 23 | 87,70 | |||
| 20 | 87,70 | |||
| 06.05.2025 | 15:31:19,788 | 406 | 88,00 | |
| 20 | 88,00 | |||
| 10 | 88,00 | |||
| 25 | 88,00 | |||
| 105 | 88,00 | |||
| 50 | 88,00 | |||
| 30 | 88,00 | |||
| 50 | 88,00 | |||
| 10 | 88,00 | |||
| 100 | 88,00 | |||
| 10 | 88,00 | |||
| 56 | 88,00 | |||
| 306 | 88,00 | |||
| 25 | 88,00 | |||
| 15 | 88,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00