Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8596
7663
1649,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:27:01,843 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:27:00,754 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:26:54,553 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 12:26:44,658 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 06.05.2025 | 12:26:43,661 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 12:26:36,291 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 06.05.2025 | 12:26:31,048 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:26:23,459 | 7 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 06.05.2025 | 12:26:23,187 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 06.05.2025 | 12:26:20,586 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:26:11,683 | 11 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 06.05.2025 | 12:25:57,461 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:25:56,517 | 18 | 1 613,50 | |
| 18 | 1 613,50 | |||
| 18 | 1 613,50 | |||
| 06.05.2025 | 12:25:56,319 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:25:49,882 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:25:47,371 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:25:39,814 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 06.05.2025 | 12:25:36,808 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:25:32,071 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:25:14,375 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:25:14,020 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:25:13,569 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 06.05.2025 | 12:25:11,999 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:25:10,353 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 12:25:04,899 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:25:03,895 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:24:57,854 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 06.05.2025 | 12:24:49,596 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 06.05.2025 | 12:24:43,042 | 17 | 1 612,50 | |
| 17 | 1 612,50 | |||
| 17 | 1 612,50 | |||
| 06.05.2025 | 12:24:40,741 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:24:38,931 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 06.05.2025 | 12:24:35,511 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:24:34,551 | 35 | 1 610,50 | |
| 35 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 06.05.2025 | 12:24:29,337 | 50 | 1 610,00 | |
| 49 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:24:29,211 | 20 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 06.05.2025 | 12:24:29,067 | 32 | 1 611,00 | |
| 32 | 1 611,00 | |||
| 32 | 1 611,00 | |||
| 06.05.2025 | 12:24:24,944 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:24:23,803 | 25 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 06.05.2025 | 12:24:20,814 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:24:20,108 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:24:19,164 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 12:24:18,588 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 06.05.2025 | 12:24:15,821 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 12:24:15,721 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:24:13,055 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 06.05.2025 | 12:23:58,475 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:23:52,132 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 06.05.2025 | 12:23:50,618 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:23:46,526 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 12:23:41,587 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 06.05.2025 | 12:23:37,635 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:23:36,779 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:23:21,932 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:23:09,592 | 58 | 1 613,00 | |
| 58 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 37 | 1 613,00 | |||
| 06.05.2025 | 12:23:04,350 | 25 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 06.05.2025 | 12:22:57,470 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:57,066 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:56,051 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 12:22:53,545 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:49,316 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:22:48,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:45,924 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:22:44,881 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:22:44,172 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 12:22:44,025 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:22:40,464 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:22:38,451 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:35,468 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:22:34,740 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:22:34,331 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:22:28,083 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:22:24,057 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:22:17,504 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:22:16,489 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 12:22:08,990 | 18 | 1 613,00 | |
| 18 | 1 613,00 | |||
| 18 | 1 613,00 | |||
| 06.05.2025 | 12:22:04,631 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:22:04,114 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 06.05.2025 | 12:22:02,703 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 06.05.2025 | 12:22:00,457 | 16 | 1 613,00 | |
| 16 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 06.05.2025 | 12:21:58,642 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 12:21:48,219 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:21:34,571 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:21:30,159 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:21:23,955 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 06.05.2025 | 12:21:22,934 | 46 | 1 612,50 | |
| 46 | 1 612,50 | |||
| 46 | 1 612,50 | |||
| 06.05.2025 | 12:21:22,857 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 12:21:20,552 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 06.05.2025 | 12:21:18,998 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 06.05.2025 | 12:21:13,571 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 06.05.2025 | 12:20:59,433 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:55,746 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:20:53,369 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 12:20:52,366 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:43,707 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:20:43,002 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 12:20:42,198 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:20:40,127 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 06.05.2025 | 12:20:36,390 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:20:35,359 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:20:34,958 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:20:31,037 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:27,607 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:20:27,237 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 12:20:23,409 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:20,061 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:20:17,569 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,728 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,655 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,313 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 06.05.2025 | 12:20:09,596 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:09,282 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 06.05.2025 | 12:19:52,353 | 28 | 1 613,00 | |
| 28 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 06.05.2025 | 12:19:52,209 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 06.05.2025 | 12:19:48,259 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 06.05.2025 | 12:19:47,091 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:19:45,475 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 06.05.2025 | 12:19:21,675 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 12:19:16,731 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:19:09,601 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 12:19:07,207 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:19:04,902 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:19:04,688 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 06.05.2025 | 12:19:00,072 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 06.05.2025 | 12:18:58,766 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 06.05.2025 | 12:18:58,447 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 12:18:55,388 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 12:18:47,274 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 12:18:39,360 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:18:37,712 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:29,063 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:18:28,006 | 48 | 1 613,50 | |
| 48 | 1 613,50 | |||
| 48 | 1 613,50 | |||
| 06.05.2025 | 12:18:26,906 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 06.05.2025 | 12:18:20,141 | 43 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 42 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:10,384 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 06.05.2025 | 12:18:01,992 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:01,422 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 06.05.2025 | 12:18:00,379 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 12:17:55,498 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 12:17:49,541 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 12:17:48,719 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:17:45,381 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:17:45,175 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 06.05.2025 | 12:17:41,189 | 25 | 1 616,00 | |
| 25 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 06.05.2025 | 12:17:39,453 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:17:37,475 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 12:17:34,225 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 12:17:28,059 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 06.05.2025 | 12:17:27,983 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:24,510 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:23,076 | 28 | 1 615,00 | |
| 28 | 1 615,00 | |||
| 28 | 1 615,00 | |||
| 06.05.2025 | 12:17:18,214 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 12:17:15,423 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:15,364 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 12:17:12,610 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 12:17:08,567 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 12:17:07,246 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:17:02,735 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 06.05.2025 | 12:17:02,607 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:17:01,606 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 06.05.2025 | 12:17:00,389 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 06.05.2025 | 12:16:57,073 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 06.05.2025 | 12:16:52,855 | 22 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 06.05.2025 | 12:16:48,729 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 06.05.2025 | 12:16:47,023 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 06.05.2025 | 12:16:43,842 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 12:16:38,640 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 06.05.2025 | 12:16:36,599 | 2 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:16:33,934 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 06.05.2025 | 12:16:33,887 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 06.05.2025 | 12:16:24,288 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:16:15,707 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 12:16:08,085 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:16:05,528 | 18 | 1 613,00 | |
| 18 | 1 613,00 | |||
| 18 | 1 613,00 | |||
| 06.05.2025 | 12:15:58,479 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 06.05.2025 | 12:15:57,496 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:15:56,394 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:15:56,285 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:15:54,291 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:47,548 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 06.05.2025 | 12:15:47,483 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:45,739 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 12:15:45,035 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:15:43,869 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:43,737 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 06.05.2025 | 12:15:40,793 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:40,694 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:15:35,797 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:15:34,817 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:15:29,947 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 12:15:26,321 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:26,061 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 12:15:24,209 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 12:15:23,443 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 12:15:21,763 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 06.05.2025 | 12:15:21,656 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 06.05.2025 | 12:15:20,067 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:19,334 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:15:11,350 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 06.05.2025 | 12:15:10,810 | 18 | 1 611,00 | |
| 18 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 06.05.2025 | 12:14:58,976 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:14:58,879 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:58,320 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:14:54,132 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 06.05.2025 | 12:14:46,624 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:14:44,004 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 06.05.2025 | 12:14:43,441 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:14:39,479 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 06.05.2025 | 12:14:37,330 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:14:34,859 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 06.05.2025 | 12:14:34,608 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:33,787 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:29,342 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:14:26,924 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:14:25,951 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:20,390 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 06.05.2025 | 12:14:19,135 | 35 | 1 613,00 | |
| 33 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 32 | 1 613,00 | |||
| 06.05.2025 | 12:14:19,074 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:14:18,572 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:12,960 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:14:09,993 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:14:09,413 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:07,567 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:05,095 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:02,628 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 12:13:59,108 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:13:57,911 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:13:57,534 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 06.05.2025 | 12:13:54,399 | 17 | 1 611,00 | |
| 17 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 12:13:52,902 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 06.05.2025 | 12:13:47,283 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:13:45,478 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:44,685 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 06.05.2025 | 12:13:42,561 | 11 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 06.05.2025 | 12:13:39,419 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 06.05.2025 | 12:13:36,215 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:13:27,390 | 43 | 1 610,00 | |
| 43 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 06.05.2025 | 12:13:26,398 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:25,773 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 06.05.2025 | 12:13:24,677 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:13:24,338 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 06.05.2025 | 12:13:23,032 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:22,710 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 06.05.2025 | 12:13:22,634 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:13:20,639 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 06.05.2025 | 12:13:13,382 | 50 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 06.05.2025 | 12:13:10,350 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 06.05.2025 | 12:13:10,252 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:13:04,439 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:13:04,249 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 06.05.2025 | 12:12:58,592 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 06.05.2025 | 12:12:56,278 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 06.05.2025 | 12:12:53,264 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:12:51,028 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:12:39,260 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 12:12:39,062 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 06.05.2025 | 12:12:38,804 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 06.05.2025 | 12:12:38,687 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:12:38,551 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 06.05.2025 | 12:12:25,613 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 06.05.2025 | 12:12:25,548 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 06.05.2025 | 12:12:24,857 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:12:22,703 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 12:12:21,152 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 06.05.2025 | 12:12:19,548 | 35 | 1 602,00 | |
| 35 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 06.05.2025 | 12:12:18,049 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:12:12,410 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 06.05.2025 | 12:12:03,735 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 06.05.2025 | 12:12:00,725 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 12:11:57,410 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 06.05.2025 | 12:11:51,879 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:11:44,723 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 06.05.2025 | 12:11:22,220 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 06.05.2025 | 12:11:21,899 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:11:21,699 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 06.05.2025 | 12:11:19,021 | 31 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 31 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 06.05.2025 | 12:11:15,941 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 06.05.2025 | 12:11:12,515 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 06.05.2025 | 12:11:07,370 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 06.05.2025 | 12:11:05,560 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 06.05.2025 | 12:11:02,281 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 06.05.2025 | 12:11:01,693 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 06.05.2025 | 12:11:00,497 | 14 | 1 604,50 | |
| 14 | 1 604,50 | |||
| 14 | 1 604,50 | |||
| 06.05.2025 | 12:10:59,263 | 32 | 1 605,00 | |
| 32 | 1 605,00 | |||
| 32 | 1 605,00 | |||
| 06.05.2025 | 12:10:59,139 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 06.05.2025 | 12:10:56,060 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 06.05.2025 | 12:10:46,284 | 52 | 1 607,00 | |
| 36 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 37 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 06.05.2025 | 12:10:39,752 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 06.05.2025 | 12:10:36,409 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:10:34,693 | 26 | 1 606,50 | |
| 26 | 1 606,50 | |||
| 26 | 1 606,50 | |||
| 06.05.2025 | 12:10:29,634 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 06.05.2025 | 12:10:29,568 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 06.05.2025 | 12:10:28,389 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 06.05.2025 | 12:10:28,037 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 06.05.2025 | 12:10:22,516 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 06.05.2025 | 12:10:22,178 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 06.05.2025 | 12:10:17,770 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 06.05.2025 | 12:10:07,945 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:10:06,575 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 06.05.2025 | 12:10:05,133 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:10:03,040 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:09:59,921 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 06.05.2025 | 12:09:55,793 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 06.05.2025 | 12:09:50,930 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:09:45,100 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:09:42,063 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 06.05.2025 | 12:09:39,290 | 85 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 62 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,508 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,424 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:13,184 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 06.05.2025 | 12:09:12,989 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:08:56,083 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 06.05.2025 | 12:08:53,395 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 06.05.2025 | 12:08:53,040 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 06.05.2025 | 12:08:48,841 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:47,569 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 06.05.2025 | 12:08:46,874 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 06.05.2025 | 12:08:39,711 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 06.05.2025 | 12:08:35,981 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:35,841 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 06.05.2025 | 12:08:35,762 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 12:08:30,216 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 06.05.2025 | 12:08:26,207 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:21,757 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 06.05.2025 | 12:08:20,874 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,50
Ask: 1 648,50
Umsatz: 236 451 TEUR -
Palantir Technologies Inc.
Bid: 96,11 / Ask: 96,23
Umsatz: 57 056 TEUR -
RENK Group AG
Bid: 58,20 / Ask: 58,30
Umsatz: 43 346 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 40 774 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,24
Umsatz: 27 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:06:06
Letzte Aktualisierung:
06.05.2025 @ 21:06:06