Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

449

938

31,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	11:31:02,819	125		31,87
			125	31,87
			125	31,87
14.05.2025	11:30:51,786	200		31,90
			200	31,90
			200	31,90
14.05.2025	11:30:12,436	4		31,89
			4	31,89
			4	31,89
14.05.2025	11:30:08,631	120		31,89
			120	31,89
			120	31,89
14.05.2025	11:29:50,791	3		31,89
			3	31,89
			3	31,89
14.05.2025	11:29:24,220	2		31,90
			2	31,90
			2	31,90
14.05.2025	11:28:04,898	2 500		31,89
			2 500	31,89
			2 500	31,89
14.05.2025	11:27:03,568	200		31,90
			200	31,90
			200	31,90
14.05.2025	11:25:29,762	300		31,89
			300	31,89
			300	31,89
14.05.2025	11:25:10,021	40		31,90
			40	31,90
			40	31,90
14.05.2025	11:24:02,491	62		31,90
			62	31,90
			62	31,90
14.05.2025	11:23:56,091	5		31,90
			5	31,90
			5	31,90
14.05.2025	11:23:46,187	65		31,90
			65	31,90
			65	31,90
14.05.2025	11:23:42,452	15		31,91
			15	31,91
			15	31,91
14.05.2025	11:23:04,671	200		31,93
			200	31,93
			200	31,93
14.05.2025	11:22:41,237	2		31,93
			2	31,93
			2	31,93
14.05.2025	11:22:31,369	2		31,93
			2	31,93
			2	31,93
14.05.2025	11:21:56,806	10		31,95
			10	31,95
			10	31,95
14.05.2025	11:21:13,263	175		31,95
			175	31,95
			175	31,95
14.05.2025	11:21:13,199	163		31,95
			163	31,95
			163	31,95
14.05.2025	11:21:13,083	57		31,95
			57	31,95
			57	31,95
14.05.2025	11:20:59,090	50		31,92
			50	31,92
			50	31,92
14.05.2025	11:18:36,006	17		31,94
			17	31,94
			17	31,94
14.05.2025	11:17:50,655	520		31,92
			520	31,92
			520	31,92
14.05.2025	11:17:30,817	55		31,90
			55	31,90
			55	31,90
14.05.2025	11:16:50,212	100		31,91
			100	31,91
			100	31,91
14.05.2025	11:16:25,610	15		31,92
			15	31,92
			15	31,92
14.05.2025	11:15:30,389	60		31,92
			60	31,92
			60	31,92
14.05.2025	11:15:21,558	1		31,92
			1	31,92
			1	31,92
14.05.2025	11:14:51,614	50		31,93
			50	31,93
			50	31,93
14.05.2025	11:13:41,882	29		31,89
			29	31,89
			29	31,89
14.05.2025	11:13:25,875	1		31,90
			1	31,90
			1	31,90
14.05.2025	11:12:36,322	3		31,89
			3	31,89
			3	31,89
14.05.2025	11:11:02,903	1		31,89
			1	31,89
			1	31,89
14.05.2025	11:10:01,692	100		31,89
			100	31,89
			100	31,89
14.05.2025	11:09:27,590	100		31,89
			100	31,89
			100	31,89
14.05.2025	11:09:11,630	110		31,89
			110	31,89
			110	31,89
14.05.2025	11:09:05,207	18		31,90
			18	31,90
			18	31,90
14.05.2025	11:07:38,443	200		31,92
			200	31,92
			200	31,92
14.05.2025	11:04:29,998	10		31,94
			10	31,94
			10	31,94
14.05.2025	11:03:20,726	2		31,96
			2	31,96
			2	31,96
14.05.2025	11:01:43,796	1		31,97
			1	31,97
			1	31,97
14.05.2025	11:01:08,457	28		31,97
			28	31,97
			28	31,97
14.05.2025	11:01:06,795	16		31,97
			16	31,97
			16	31,97
14.05.2025	10:59:28,572	3		31,98
			3	31,98
			3	31,98
14.05.2025	10:59:20,810	30		31,98
			30	31,98
			30	31,98
14.05.2025	10:59:15,694	2		31,98
			2	31,98
			2	31,98
14.05.2025	10:58:44,905	50		32,00
			50	32,00
			50	32,00
14.05.2025	10:56:47,283	4		32,06
			4	32,06
			4	32,06
14.05.2025	10:56:00,998	157		32,05
			157	32,05
			157	32,05
14.05.2025	10:55:33,506	150		32,06
			150	32,06
			150	32,06
14.05.2025	10:55:06,576	350		32,06
			50	32,06
			300	32,06
			350	32,06
14.05.2025	10:52:56,540	300		32,05
			300	32,05
			300	32,05
14.05.2025	10:50:50,492	53		32,06
			53	32,06
			53	32,06
14.05.2025	10:50:33,070	27		32,05
			27	32,05
			27	32,05
14.05.2025	10:50:00,597	102		32,03
			102	32,03
			102	32,03
14.05.2025	10:49:26,213	10		32,02
			10	32,02
			10	32,02
14.05.2025	10:48:35,141	200		32,02
			200	32,02
			200	32,02
14.05.2025	10:48:32,049	25		32,01
			25	32,01
			25	32,01
14.05.2025	10:47:37,342	40		32,03
			40	32,03
			40	32,03
14.05.2025	10:45:43,579	19		32,04
			19	32,04
			19	32,04
14.05.2025	10:45:38,442	1		32,04
			1	32,04
			1	32,04
14.05.2025	10:44:58,893	1		32,03
			1	32,03
			1	32,03
14.05.2025	10:44:17,090	70		32,03
			70	32,03
			70	32,03
14.05.2025	10:44:11,449	600		32,02
			600	32,02
			600	32,02
14.05.2025	10:44:04,228	1		32,02
			1	32,02
			1	32,02
14.05.2025	10:43:59,468	2		32,04
			2	32,04
			2	32,04
14.05.2025	10:43:41,052	2 500		32,02
			2 500	32,02
			2 500	32,02
14.05.2025	10:42:59,330	12		32,01
			12	32,01
			12	32,01
14.05.2025	10:41:54,185	1		32,00
			1	32,00
			1	32,00
14.05.2025	10:41:39,035	15		31,99
			15	31,99
			15	31,99
14.05.2025	10:41:05,969	105		32,00
			105	32,00
			105	32,00
14.05.2025	10:39:53,371	1		31,99
			1	31,99
			1	31,99
14.05.2025	10:39:03,170	2 500		32,00
			2 500	32,00
			2 500	32,00
14.05.2025	10:38:27,499	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:38:04,565	2		32,01
			2	32,01
			2	32,01
14.05.2025	10:37:46,941	100		32,04
			100	32,04
			100	32,04
14.05.2025	10:37:34,453	646		32,04
			646	32,04
			646	32,04
14.05.2025	10:37:07,144	500		32,00
			500	32,00
			500	32,00
14.05.2025	10:36:51,651	300		31,99
			300	31,99
			300	31,99
14.05.2025	10:36:22,362	100		31,98
			100	31,98
			100	31,98
14.05.2025	10:36:10,366	600		32,00
			600	32,00
			600	32,00
14.05.2025	10:35:54,951	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:35:34,932	30		32,01
			30	32,01
			30	32,01
14.05.2025	10:33:50,178	500		32,03
			500	32,03
			500	32,03
14.05.2025	10:33:07,171	250		32,04
			250	32,04
			250	32,04
14.05.2025	10:32:58,145	75		32,04
			75	32,04
			75	32,04
14.05.2025	10:32:47,201	1 000		32,03
			1 000	32,03
			1 000	32,03
14.05.2025	10:32:34,517	1		32,04
			1	32,04
			1	32,04
14.05.2025	10:32:31,389	100		32,04
			100	32,04
			100	32,04
14.05.2025	10:31:59,662	50		32,03
			50	32,03
			50	32,03
14.05.2025	10:31:07,578	5		32,03
			5	32,03
			5	32,03
14.05.2025	10:30:49,409	50		32,03
			50	32,03
			50	32,03
14.05.2025	10:30:30,715	10		32,03
			10	32,03
			10	32,03
14.05.2025	10:28:19,320	10		32,01
			10	32,01
			10	32,01
14.05.2025	10:28:00,271	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:27:52,174	136		32,01
			136	32,01
			136	32,01
14.05.2025	10:27:25,243	200		32,01
			200	32,01
			200	32,01
14.05.2025	10:25:46,163	300		32,03
			300	32,03
			300	32,03
14.05.2025	10:25:32,150	57		32,02
			57	32,02
			57	32,02
14.05.2025	10:23:55,031	275		31,98
			275	31,98
			275	31,98
14.05.2025	10:22:15,843	13		31,98
			13	31,98
			13	31,98
14.05.2025	10:22:14,145	4		31,99
			4	31,99
			4	31,99
14.05.2025	10:21:25,844	180		32,00
			180	32,00
			180	32,00
14.05.2025	10:21:19,004	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:20:55,536	15		32,01
			15	32,01
			15	32,01
14.05.2025	10:20:06,283	500		32,00
			500	32,00
			500	32,00
14.05.2025	10:18:48,366	2 000		32,03
			2 000	32,03
			2 000	32,03
14.05.2025	10:18:08,037	150		32,02
			150	32,02
			150	32,02
14.05.2025	10:16:59,313	100		32,02
			100	32,02
			100	32,02
14.05.2025	10:16:48,095	17		32,03
			17	32,03
			17	32,03
14.05.2025	10:16:36,496	40		32,03
			40	32,03
			40	32,03
14.05.2025	10:16:16,087	150		32,03
			150	32,03
			150	32,03
14.05.2025	10:15:38,093	500		32,03
			500	32,03
			500	32,03
14.05.2025	10:15:25,896	9		32,03
			9	32,03
			9	32,03
14.05.2025	10:14:55,193	2 300		32,05
			2 300	32,05
			2 300	32,05
14.05.2025	10:14:55,104	2 430		32,05
			2 430	32,05
			2 430	32,05
14.05.2025	10:14:17,300	500		32,07
			500	32,07
			500	32,07
14.05.2025	10:14:10,216	16		32,08
			16	32,08
			16	32,08
14.05.2025	10:13:54,058	300		32,08
			300	32,08
			300	32,08
14.05.2025	10:13:52,587	850		32,09
			850	32,09
			850	32,09
14.05.2025	10:13:25,334	60		32,09
			60	32,09
			60	32,09
14.05.2025	10:13:04,199	530		32,08
			530	32,08
			530	32,08
14.05.2025	10:13:04,109	3		32,08
			3	32,08
			3	32,08
14.05.2025	10:12:32,811	7		32,09
			7	32,09
			7	32,09
14.05.2025	10:12:20,419	440		32,09
			440	32,09
			440	32,09
14.05.2025	10:11:29,966	150		32,10
			150	32,10
			150	32,10
14.05.2025	10:10:57,767	410		32,08
			410	32,08
			410	32,08
14.05.2025	10:10:25,354	100		32,09
			100	32,09
			100	32,09
14.05.2025	10:09:27,584	2		32,10
			2	32,10
			2	32,10
14.05.2025	10:09:19,842	350		32,08
			350	32,08
			350	32,08
14.05.2025	10:08:50,719	225		32,08
			225	32,08
			125	32,08
			100	32,08
14.05.2025	10:07:50,264	3		32,05
			3	32,05
			3	32,05
14.05.2025	10:07:07,221	6		32,04
			6	32,04
			6	32,04
14.05.2025	10:07:03,625	50		32,05
			50	32,05
			50	32,05
14.05.2025	10:06:04,606	950		32,05
			950	32,05
			950	32,05
14.05.2025	10:05:57,804	300		32,07
			300	32,07
			300	32,07
14.05.2025	10:05:57,730	50		32,06
			50	32,06
			50	32,06
14.05.2025	10:05:24,091	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:05:17,854	150		32,02
			150	32,02
			150	32,02
14.05.2025	10:03:59,746	1		31,99
			1	31,99
			1	31,99
14.05.2025	10:03:58,639	4		31,99
			4	31,99
			4	31,99
14.05.2025	10:03:32,966	10		32,00
			10	32,00
			10	32,00
14.05.2025	10:03:02,919	240		31,96
			240	31,96
			240	31,96
14.05.2025	10:02:30,491	150		31,99
			150	31,99
			150	31,99
14.05.2025	10:02:18,112	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:00:52,170	500		31,99
			500	31,99
			500	31,99
14.05.2025	10:00:52,102	300		32,00
			300	32,00
			300	32,00
14.05.2025	09:57:49,904	400		32,04
			400	32,04
			400	32,04
14.05.2025	09:57:18,036	4		32,03
			4	32,03
			4	32,03
14.05.2025	09:56:59,335	3		32,02
			3	32,02
			3	32,02
14.05.2025	09:56:37,061	130		32,04
			130	32,04
			130	32,04
14.05.2025	09:56:24,711	2		32,04
			2	32,04
			2	32,04
14.05.2025	09:56:24,464	610		32,03
			610	32,03
			610	32,03
14.05.2025	09:55:43,203	750		32,03
			750	32,03
			750	32,03
14.05.2025	09:54:52,203	100		32,04
			100	32,04
			100	32,04
14.05.2025	09:54:31,526	32		32,05
			32	32,05
			32	32,05
14.05.2025	09:54:24,766	170		32,05
			170	32,05
			170	32,05
14.05.2025	09:54:12,398	100		32,05
			100	32,05
			100	32,05
14.05.2025	09:53:26,358	150		32,04
			150	32,04
			150	32,04
14.05.2025	09:52:37,361	1		32,04
			1	32,04
			1	32,04
14.05.2025	09:51:28,349	1 075		32,00
			1 075	32,00
			1 075	32,00
14.05.2025	09:51:24,207	2 500		32,00
			2 500	32,00
			2 500	32,00
14.05.2025	09:51:20,673	100		31,99
			100	31,99
			100	31,99
14.05.2025	09:50:50,669	15		31,98
			15	31,98
			15	31,98
14.05.2025	09:50:48,266	50		31,99
			50	31,99
			50	31,99
14.05.2025	09:50:34,079	500		31,99
			500	31,99
			500	31,99
14.05.2025	09:50:26,807	1 000		31,98
			1 000	31,98
			1 000	31,98
14.05.2025	09:50:26,342	3		31,98
			3	31,98
			3	31,98
14.05.2025	09:50:26,162	50		31,98
			50	31,98
			50	31,98
14.05.2025	09:50:15,477	232		31,97
			232	31,97
			232	31,97
14.05.2025	09:49:37,024	1		31,98
			1	31,98
			1	31,98
14.05.2025	09:49:20,908	30		31,97
			30	31,97
			30	31,97
14.05.2025	09:49:10,188	2 000		31,97
			2 000	31,97
			2 000	31,97
14.05.2025	09:48:20,341	10		31,95
			10	31,95
			10	31,95
14.05.2025	09:47:44,119	15		31,95
			15	31,95
			15	31,95
14.05.2025	09:47:10,582	2 000		31,95
			2 000	31,95
			2 000	31,95
14.05.2025	09:47:02,058	20		31,96
			20	31,96
			20	31,96
14.05.2025	09:45:38,532	1		31,95
			1	31,95
			1	31,95
14.05.2025	09:45:11,016	50		31,94
			50	31,94
			50	31,94
14.05.2025	09:44:47,217	33		31,95
			33	31,95
			33	31,95
14.05.2025	09:44:36,755	15		31,95
			15	31,95
			15	31,95
14.05.2025	09:44:34,490	12		31,95
			12	31,95
			12	31,95
14.05.2025	09:44:13,323	100		31,93
			100	31,93
			100	31,93
14.05.2025	09:44:05,696	33		31,94
			33	31,94
			33	31,94
14.05.2025	09:43:21,396	2 500		31,95
			2 500	31,95
			2 500	31,95
14.05.2025	09:41:53,181	50		31,95
			50	31,95
			50	31,95
14.05.2025	09:41:45,299	200		31,95
			200	31,95
			200	31,95
14.05.2025	09:41:18,559	32		31,94
			32	31,94
			32	31,94
14.05.2025	09:40:24,202	2 500		31,92
			2 500	31,92
			2 500	31,92
14.05.2025	09:40:21,338	100		31,91
			100	31,91
			100	31,91
14.05.2025	09:40:18,091	2 400		31,90
			2 400	31,90
			2 400	31,90
14.05.2025	09:40:15,625	3		31,91
			3	31,91
			3	31,91
14.05.2025	09:38:37,104	20		31,93
			20	31,93
			20	31,93
14.05.2025	09:37:44,618	200		31,92
			200	31,92
			200	31,92
14.05.2025	09:37:27,844	75		31,92
			75	31,92
			75	31,92
14.05.2025	09:35:42,605	3		31,89
			3	31,89
			3	31,89
14.05.2025	09:35:27,410	500		31,87
			500	31,87
			500	31,87
14.05.2025	09:35:15,142	2		31,88
			2	31,88
			2	31,88
14.05.2025	09:34:42,151	40		31,88
			40	31,88
			40	31,88
14.05.2025	09:33:44,603	20		31,88
			20	31,88
			20	31,88
14.05.2025	09:33:29,933	68		31,89
			68	31,89
			68	31,89
14.05.2025	09:32:32,774	20		31,89
			20	31,89
			20	31,89
14.05.2025	09:32:22,914	160		31,89
			160	31,89
			160	31,89
14.05.2025	09:31:22,387	3		31,87
			3	31,87
			3	31,87
14.05.2025	09:29:15,351	100		31,82
			100	31,82
			100	31,82
14.05.2025	09:28:25,732	3		31,80
			3	31,80
			3	31,80
14.05.2025	09:28:18,810	300		31,80
			300	31,80
			300	31,80
14.05.2025	09:26:43,459	1		31,86
			1	31,86
			1	31,86
14.05.2025	09:26:21,514	7		31,85
			7	31,85
			7	31,85
14.05.2025	09:26:20,148	3		31,86
			3	31,86
			3	31,86
14.05.2025	09:25:35,753	20		31,85
			20	31,85
			20	31,85
14.05.2025	09:25:15,798	200		31,86
			200	31,86
			200	31,86
14.05.2025	09:24:56,065	100		31,87
			100	31,87
			100	31,87
14.05.2025	09:24:47,340	150		31,86
			150	31,86
			150	31,86
14.05.2025	09:24:05,236	500		31,83
			500	31,83
			500	31,83
14.05.2025	09:24:00,032	32		31,82
			32	31,82
			32	31,82
14.05.2025	09:23:24,630	118		31,82
			118	31,82
			118	31,82
14.05.2025	09:22:19,975	500		31,80
			500	31,80
			500	31,80
14.05.2025	09:20:42,118	4		31,84
			4	31,84
			4	31,84
14.05.2025	09:19:49,371	19		31,87
			19	31,87
			19	31,87
14.05.2025	09:19:41,039	30		31,87
			30	31,87
			30	31,87
14.05.2025	09:19:35,394	75		31,87
			75	31,87
			75	31,87
14.05.2025	09:19:30,651	1 299		31,89
			1 264	31,89
			1 299	31,89
			31	31,89
			4	31,89
14.05.2025	09:19:28,744	314		31,90
			3	31,90
			1	31,90
			10	31,90
			300	31,90
			4	31,90
			104	31,90
			15	31,90
			189	31,90
			2	31,90
14.05.2025	09:15:49,328	2 500		31,89
			2 500	31,89
			2 500	31,89
14.05.2025	09:15:37,901	1		31,88
			1	31,88
			1	31,88
14.05.2025	09:14:36,776	200		31,88
			200	31,88
			200	31,88
14.05.2025	09:13:41,991	1		31,92
			1	31,92
			1	31,92
14.05.2025	09:12:59,817	1		31,89
			1	31,89
			1	31,89
14.05.2025	09:12:01,244	35		31,96
			35	31,96
			35	31,96
14.05.2025	09:11:42,639	300		31,96
			300	31,96
			300	31,96
14.05.2025	09:11:38,715	5		31,96
			5	31,96
			5	31,96
14.05.2025	09:11:36,602	3		31,96
			3	31,96
			3	31,96
14.05.2025	09:11:25,538	1		31,97
			1	31,97
			1	31,97
14.05.2025	09:11:23,223	13		31,96
			13	31,96
			13	31,96
14.05.2025	09:11:09,312	764		32,00
			764	32,00
			764	32,00
14.05.2025	09:11:09,223	1 500		32,00
			1 500	32,00
			1 500	32,00
14.05.2025	09:11:08,993	1 500		32,00
			1 500	32,00
			1 500	32,00
14.05.2025	09:10:56,291	30		31,95
			30	31,95
			30	31,95
14.05.2025	09:10:46,017	100		31,96
			100	31,96
			100	31,96
14.05.2025	09:08:54,661	10		31,99
			10	31,99
			10	31,99
14.05.2025	09:08:32,883	26		31,97
			26	31,97
			26	31,97
14.05.2025	09:07:48,949	1 705		32,00
			1 125	32,00
			1 705	32,00
			20	32,00
			175	32,00
			285	32,00
			100	32,00
14.05.2025	09:07:32,699	1 000		31,99
			900	31,99
			1 000	31,99
			100	31,99
14.05.2025	09:07:10,835	2 500		32,00
			125	32,00
			100	32,00
			60	32,00
			140	32,00
			200	32,00
			2 500	32,00
			1 875	32,00
14.05.2025	09:07:08,348	538		31,99
			538	31,99
			538	31,99
14.05.2025	09:07:05,218	2 500		31,99
			2 500	31,99
			2 500	31,99
14.05.2025	09:07:02,777	100		31,99
			100	31,99
			100	31,99
14.05.2025	09:06:40,321	2 500		31,99
			2 500	31,99
			2 500	31,99
14.05.2025	09:06:05,772	400		31,95
			400	31,95
			400	31,95
14.05.2025	09:05:54,125	1 500		31,99
			600	31,99
			900	31,99
			1 500	31,99
14.05.2025	09:05:50,121	125		31,99
			125	31,99
			125	31,99
14.05.2025	09:05:34,400	1		31,96
			1	31,96
			1	31,96
14.05.2025	09:05:32,139	1 000		31,97
			1 000	31,97
			1 000	31,97
14.05.2025	09:05:24,945	1 000		31,99
			1 000	31,99
			500	31,99
			500	31,99
14.05.2025	09:05:23,709	70		31,98
			70	31,98
			70	31,98
14.05.2025	09:05:15,925	45		31,96
			45	31,96
			45	31,96
14.05.2025	09:04:53,257	570		31,96
			62	31,96
			570	31,96
			508	31,96
14.05.2025	09:04:27,238	430		31,95
			430	31,95
			430	31,95
14.05.2025	09:04:21,130	2 500		31,95
			2 500	31,95
			2 500	31,95
14.05.2025	09:04:19,488	1 000		31,95
			1 000	31,95
			1 000	31,95
14.05.2025	09:04:16,683	1 000		31,95
			1 000	31,95
			1 000	31,95
14.05.2025	09:03:49,032	1 500		31,95
			1 500	31,95
			1 500	31,95
14.05.2025	09:03:39,144	40		31,94
			40	31,94
			40	31,94
14.05.2025	09:03:37,819	5		31,95
			5	31,95
			5	31,95
14.05.2025	09:03:23,087	1 000		31,95
			1 000	31,95
			1 000	31,95
14.05.2025	09:03:19,850	65		31,95
			65	31,95
			60	31,95
			5	31,95
14.05.2025	09:02:44,533	2 000		31,95
			2 000	31,95
			2 000	31,95
14.05.2025	09:02:22,416	5		31,89
			5	31,89
			5	31,89
14.05.2025	09:01:58,031	1 350		31,85
			1 350	31,85
			1 350	31,85
14.05.2025	09:01:47,091	5		31,85
			5	31,85
			5	31,85
14.05.2025	09:01:34,186	27		31,80
			27	31,80
			27	31,80
14.05.2025	09:01:28,993	999		31,80
			999	31,80
			999	31,80
14.05.2025	09:01:21,585	50		31,78
			50	31,78
			50	31,78
14.05.2025	09:01:21,311	310		31,78
			300	31,78
			10	31,78
			310	31,78
14.05.2025	09:00:24,755	1 000		31,71
			1 000	31,71
			1 000	31,71
14.05.2025	09:00:24,624	1 049		31,71
			20	31,71
			1 000	31,71
			29	31,71
			899	31,71
			150	31,71
14.05.2025	08:54:47,433	270		31,75
			270	31,75
			270	31,75
14.05.2025	08:54:24,591	142		31,75
			142	31,75
			142	31,75
14.05.2025	08:53:42,848	65		31,75
			65	31,75
			65	31,75
14.05.2025	08:52:58,711	31		31,75
			31	31,75
			31	31,75
14.05.2025	08:52:44,155	500		31,72
			500	31,72
			500	31,72
14.05.2025	08:51:36,378	1 000		31,72
			1 000	31,72
			1 000	31,72
14.05.2025	08:48:52,252	1		31,75
			1	31,75
			1	31,75
14.05.2025	08:47:56,006	4		31,75
			4	31,75
			4	31,75
14.05.2025	08:47:25,949	1 000		31,75
			902	31,75
			82	31,75
			16	31,75
			1 000	31,75
14.05.2025	08:45:03,785	350		31,69
			82	31,69
			203	31,69
			16	31,69
			49	31,69
			350	31,69
14.05.2025	08:43:53,132	10		31,69
			10	31,69
			10	31,69
14.05.2025	08:43:10,483	1 000		31,75
			82	31,75
			702	31,75
			16	31,75
			200	31,75
			1 000	31,75
14.05.2025	08:42:54,328	3		31,75
			3	31,75
			3	31,75
14.05.2025	08:42:40,133	1		31,75
			1	31,75
			1	31,75
14.05.2025	08:42:24,622	47		31,69
			47	31,69
			47	31,69
14.05.2025	08:40:56,992	3		31,69
			3	31,69
			3	31,69
14.05.2025	08:40:50,558	7		31,75
			7	31,75
			7	31,75
14.05.2025	08:40:29,896	15		31,75
			15	31,75
			15	31,75
14.05.2025	08:38:41,680	50		31,75
			50	31,75
			50	31,75
14.05.2025	08:38:13,308	644		31,69
			644	31,69
			82	31,69
			546	31,69
			16	31,69
14.05.2025	08:36:00,488	10		31,75
			10	31,75
			10	31,75
14.05.2025	08:34:10,947	2		31,75
			2	31,75
			2	31,75
14.05.2025	08:33:59,646	5		31,75
			5	31,75
			5	31,75
14.05.2025	08:33:52,768	21		31,75
			21	31,75
			21	31,75
14.05.2025	08:32:39,565	5		31,75
			5	31,75
			5	31,75
14.05.2025	08:32:01,137	5		31,75
			5	31,75
			5	31,75
14.05.2025	08:31:38,968	1 000		31,69
			1 000	31,69
			800	31,69
			200	31,69
14.05.2025	08:31:14,667	150		31,75
			150	31,75
			150	31,75
14.05.2025	08:28:25,808	1		31,75
			1	31,75
			1	31,75
14.05.2025	08:27:47,376	5		31,75
			5	31,75
			5	31,75
14.05.2025	08:26:34,688	285		31,69
			285	31,69
			285	31,69
14.05.2025	08:26:14,305	32		31,69
			32	31,69
			32	31,69
14.05.2025	08:25:58,944	320		31,75
			120	31,75
			320	31,75
			200	31,75
14.05.2025	08:25:45,885	28		31,75
			28	31,75
			28	31,75
14.05.2025	08:24:07,362	100		31,75
			100	31,75
			100	31,75
14.05.2025	08:23:13,052	10		31,75
			10	31,75
			10	31,75
14.05.2025	08:21:34,295	1		31,75
			1	31,75
			1	31,75
14.05.2025	08:21:01,981	100		31,73
			100	31,73
			100	31,73
14.05.2025	08:20:28,619	60		31,69
			60	31,69
			60	31,69
14.05.2025	08:20:09,809	1		31,75
			1	31,75
			1	31,75
14.05.2025	08:19:32,838	400		31,69
			200	31,69
			200	31,69
			400	31,69
14.05.2025	08:18:28,315	2		31,69
			2	31,69
			2	31,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,80 / Ask: 120,84
Stückzahl: 917 265
+4,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:05:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung