Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1197

1454

23,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	13:45:50,973	54		23,48
			54	23,48
			54	23,48
06.05.2025	13:45:02,271	5		23,49
			5	23,49
			5	23,49
06.05.2025	13:43:45,514	669		23,495
			5	23,495
			30	23,495
			634	23,495
			169	23,495
			500	23,495
06.05.2025	13:42:42,174	500		23,47
			500	23,47
			500	23,47
06.05.2025	13:41:19,321	150		23,46
			150	23,46
			50	23,46
			100	23,46
06.05.2025	13:41:11,966	20		23,47
			20	23,47
			20	23,47
06.05.2025	13:40:05,631	1		23,47
			1	23,47
			1	23,47
06.05.2025	13:39:52,779	300		23,47
			300	23,47
			300	23,47
06.05.2025	13:38:43,943	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:38:37,616	3		23,47
			3	23,47
			3	23,47
06.05.2025	13:38:30,641	100		23,48
			100	23,48
			100	23,48
06.05.2025	13:36:28,901	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:35:24,498	140		23,455
			140	23,455
			140	23,455
06.05.2025	13:35:09,248	9		23,435
			9	23,435
			9	23,435
06.05.2025	13:34:20,190	426		23,45
			426	23,45
			426	23,45
06.05.2025	13:34:12,152	400		23,435
			400	23,435
			400	23,435
06.05.2025	13:33:46,168	200		23,44
			200	23,44
			200	23,44
06.05.2025	13:33:34,324	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:33:25,095	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:25,283	6 972		23,45
			200	23,45
			22	23,45
			6 750	23,45
			6 972	23,45
06.05.2025	13:31:19,277	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,795	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,512	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,168	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:17,823	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:17,489	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:16,909	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:16,003	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:06,018	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:29:14,720	4		23,465
			4	23,465
			4	23,465
06.05.2025	13:29:05,261	340		23,46
			340	23,46
			340	23,46
06.05.2025	13:29:05,068	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:29:02,263	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:29:02,084	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:28:59,540	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:28:45,718	212		23,46
			212	23,46
			212	23,46
06.05.2025	13:27:50,541	150		23,48
			150	23,48
			150	23,48
06.05.2025	13:26:08,995	500		23,49
			500	23,49
			500	23,49
06.05.2025	13:25:32,382	1 500		23,49
			1 500	23,49
			1 500	23,49
06.05.2025	13:25:24,236	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:25:06,101	3		23,49
			3	23,49
			3	23,49
06.05.2025	13:24:57,765	100		23,495
			100	23,495
			100	23,495
06.05.2025	13:24:52,061	61		23,49
			61	23,49
			61	23,49
06.05.2025	13:24:49,291	39		23,49
			39	23,49
			39	23,49
06.05.2025	13:24:20,283	500		23,49
			500	23,49
			500	23,49
06.05.2025	13:23:48,352	25		23,49
			25	23,49
			25	23,49
06.05.2025	13:22:17,437	2		23,535
			2	23,535
			2	23,535
06.05.2025	13:22:12,563	250		23,54
			250	23,54
			250	23,54
06.05.2025	13:21:47,511	100		23,535
			100	23,535
			100	23,535
06.05.2025	13:21:31,179	63		23,555
			63	23,555
			63	23,555
06.05.2025	13:21:05,041	15		23,55
			15	23,55
			15	23,55
06.05.2025	13:19:57,876	50		23,545
			50	23,545
			50	23,545
06.05.2025	13:19:52,759	100		23,545
			100	23,545
			100	23,545
06.05.2025	13:19:42,839	500		23,54
			500	23,54
			500	23,54
06.05.2025	13:19:16,709	1 500		23,54
			1 500	23,54
			1 500	23,54
06.05.2025	13:19:13,574	500		23,54
			500	23,54
			500	23,54
06.05.2025	13:19:01,407	500		23,545
			500	23,545
			500	23,545
06.05.2025	13:17:41,232	17		23,54
			17	23,54
			17	23,54
06.05.2025	13:17:18,592	5		23,535
			5	23,535
			5	23,535
06.05.2025	13:16:52,446	500		23,52
			500	23,52
			500	23,52
06.05.2025	13:16:36,744	70		23,525
			70	23,525
			70	23,525
06.05.2025	13:16:16,976	100		23,52
			100	23,52
			100	23,52
06.05.2025	13:15:52,293	300		23,525
			300	23,525
			300	23,525
06.05.2025	13:15:52,207	500		23,525
			500	23,525
			500	23,525
06.05.2025	13:15:50,342	200		23,52
			200	23,52
			200	23,52
06.05.2025	13:15:37,416	200		23,53
			200	23,53
			200	23,53
06.05.2025	13:15:07,378	100		23,535
			100	23,535
			100	23,535
06.05.2025	13:14:15,024	10		23,535
			10	23,535
			10	23,535
06.05.2025	13:14:12,718	1		23,54
			1	23,54
			1	23,54
06.05.2025	13:12:41,042	10		23,54
			10	23,54
			10	23,54
06.05.2025	13:12:14,698	111		23,54
			111	23,54
			111	23,54
06.05.2025	13:09:52,680	44		23,505
			44	23,505
			44	23,505
06.05.2025	13:08:55,024	500		23,505
			500	23,505
			500	23,505
06.05.2025	13:07:55,086	29 500		23,52
			29 500	23,52
			29 500	23,52
06.05.2025	13:07:39,839	500		23,505
			500	23,505
			500	23,505
06.05.2025	13:05:53,358	100		23,52
			100	23,52
			100	23,52
06.05.2025	13:05:32,475	500		23,515
			500	23,515
			500	23,515
06.05.2025	13:04:13,261	50		23,49
			50	23,49
			50	23,49
06.05.2025	13:01:06,753	162		23,455
			122	23,455
			162	23,455
			40	23,455
06.05.2025	13:00:36,217	500		23,455
			500	23,455
			500	23,455
06.05.2025	12:59:16,017	35		23,49
			35	23,49
			35	23,49
06.05.2025	12:57:22,351	425		23,485
			425	23,485
			425	23,485
06.05.2025	12:57:21,825	113		23,485
			113	23,485
			113	23,485
06.05.2025	12:56:39,062	50		23,50
			50	23,50
			50	23,50
06.05.2025	12:56:23,274	85		23,50
			85	23,50
			85	23,50
06.05.2025	12:55:58,595	2		23,49
			2	23,49
			2	23,49
06.05.2025	12:55:41,520	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:55:33,978	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:55:00,521	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:53:29,994	21		23,485
			21	23,485
			21	23,485
06.05.2025	12:52:27,206	500		23,47
			500	23,47
			500	23,47
06.05.2025	12:52:25,625	200		23,47
			200	23,47
			200	23,47
06.05.2025	12:52:03,138	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:51:45,542	10		23,49
			10	23,49
			10	23,49
06.05.2025	12:51:32,177	13 000		23,49
			9 500	23,49
			13 000	23,49
			3 500	23,49
06.05.2025	12:51:02,724	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:50:58,046	1		23,495
			1	23,495
			1	23,495
06.05.2025	12:49:56,072	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:49:46,861	25		23,49
			25	23,49
			25	23,49
06.05.2025	12:49:21,378	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:48:21,694	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:48:07,899	100		23,475
			100	23,475
			100	23,475
06.05.2025	12:46:30,514	461		23,47
			461	23,47
			461	23,47
06.05.2025	12:45:45,712	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:45:42,775	1		23,475
			1	23,475
			1	23,475
06.05.2025	12:44:42,253	25		23,46
			25	23,46
			25	23,46
06.05.2025	12:42:33,249	43		23,485
			43	23,485
			43	23,485
06.05.2025	12:41:44,033	250		23,475
			250	23,475
			250	23,475
06.05.2025	12:40:58,048	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:40:45,445	185		23,485
			185	23,485
			185	23,485
06.05.2025	12:40:19,412	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:40:11,183	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:40:06,167	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:39:40,919	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:39:18,404	5		23,50
			5	23,50
			5	23,50
06.05.2025	12:39:00,701	200		23,50
			200	23,50
			200	23,50
06.05.2025	12:38:48,066	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:38:42,901	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:38:13,704	84		23,51
			84	23,51
			84	23,51
06.05.2025	12:37:59,529	21		23,505
			21	23,505
			21	23,505
06.05.2025	12:37:19,555	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:36:54,177	200		23,515
			200	23,515
			200	23,515
06.05.2025	12:36:02,953	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:35:21,425	300		23,505
			300	23,505
			300	23,505
06.05.2025	12:34:55,121	208		23,515
			208	23,515
			208	23,515
06.05.2025	12:34:22,588	10		23,515
			10	23,515
			10	23,515
06.05.2025	12:32:58,017	400		23,51
			400	23,51
			400	23,51
06.05.2025	12:32:54,058	500		23,52
			500	23,52
			500	23,52
06.05.2025	12:32:52,165	2 000		23,51
			2 000	23,51
			2 000	23,51
06.05.2025	12:32:49,628	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:32:43,764	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:32:24,113	100		23,50
			100	23,50
			100	23,50
06.05.2025	12:32:11,828	50		23,51
			50	23,51
			50	23,51
06.05.2025	12:31:54,158	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:31:48,950	10		23,515
			10	23,515
			10	23,515
06.05.2025	12:31:06,648	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:30:18,314	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:30:16,247	43		23,515
			43	23,515
			43	23,515
06.05.2025	12:29:21,092	400		23,515
			400	23,515
			400	23,515
06.05.2025	12:28:45,668	50		23,515
			50	23,515
			50	23,515
06.05.2025	12:28:24,321	10		23,52
			10	23,52
			10	23,52
06.05.2025	12:28:16,920	70		23,515
			70	23,515
			70	23,515
06.05.2025	12:27:33,604	80		23,515
			80	23,515
			80	23,515
06.05.2025	12:27:13,033	440		23,52
			440	23,52
			440	23,52
06.05.2025	12:27:08,780	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:26:14,490	4		23,525
			4	23,525
			4	23,525
06.05.2025	12:26:07,743	213		23,53
			213	23,53
			213	23,53
06.05.2025	12:26:07,298	68		23,53
			68	23,53
			68	23,53
06.05.2025	12:23:37,024	100		23,535
			100	23,535
			100	23,535
06.05.2025	12:23:34,969	193		23,535
			193	23,535
			193	23,535
06.05.2025	12:23:23,725	100		23,54
			100	23,54
			100	23,54
06.05.2025	12:22:26,657	10		23,525
			10	23,525
			10	23,525
06.05.2025	12:21:55,734	69		23,53
			69	23,53
			69	23,53
06.05.2025	12:21:29,231	170		23,53
			170	23,53
			170	23,53
06.05.2025	12:20:44,209	250		23,545
			250	23,545
			250	23,545
06.05.2025	12:20:10,156	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:19:35,469	500		23,54
			500	23,54
			500	23,54
06.05.2025	12:19:02,033	200		23,54
			200	23,54
			200	23,54
06.05.2025	12:18:47,174	1		23,545
			1	23,545
			1	23,545
06.05.2025	12:18:40,969	50		23,54
			50	23,54
			50	23,54
06.05.2025	12:18:12,825	500		23,545
			500	23,545
			500	23,545
06.05.2025	12:18:01,976	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:17:50,038	20		23,555
			20	23,555
			20	23,555
06.05.2025	12:17:37,447	80		23,56
			80	23,56
			80	23,56
06.05.2025	12:17:19,229	1		23,555
			1	23,555
			1	23,555
06.05.2025	12:17:15,566	400		23,55
			100	23,55
			397	23,55
			3	23,55
			300	23,55
06.05.2025	12:16:00,409	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:15:57,619	50		23,505
			50	23,505
			50	23,505
06.05.2025	12:15:09,597	300		23,50
			300	23,50
			300	23,50
06.05.2025	12:14:37,565	418		23,515
			68	23,515
			250	23,515
			418	23,515
			100	23,515
06.05.2025	12:14:34,236	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:14:28,406	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:14:27,623	500		23,505
			500	23,505
			500	23,505
06.05.2025	12:14:27,050	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:14:21,980	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:14:00,925	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:12:59,838	300		23,48
			300	23,48
			300	23,48
06.05.2025	12:12:21,450	3		23,475
			3	23,475
			3	23,475
06.05.2025	12:12:20,897	200		23,48
			200	23,48
			200	23,48
06.05.2025	12:11:44,835	4		23,47
			4	23,47
			4	23,47
06.05.2025	12:11:10,966	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:11:00,837	400		23,475
			400	23,475
			400	23,475
06.05.2025	12:10:18,286	120		23,475
			120	23,475
			120	23,475
06.05.2025	12:10:09,562	150		23,475
			150	23,475
			150	23,475
06.05.2025	12:09:41,569	100		23,47
			100	23,47
			100	23,47
06.05.2025	12:07:40,689	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:05:50,113	150		23,47
			150	23,47
			150	23,47
06.05.2025	12:05:47,838	10		23,48
			10	23,48
			10	23,48
06.05.2025	12:05:41,854	60		23,485
			60	23,485
			60	23,485
06.05.2025	12:03:57,702	500		23,50
			100	23,50
			500	23,50
			400	23,50
06.05.2025	12:03:36,089	3		23,505
			3	23,505
			3	23,505
06.05.2025	12:03:35,648	250		23,505
			250	23,505
			250	23,505
06.05.2025	12:03:30,446	200		23,51
			200	23,51
			200	23,51
06.05.2025	12:03:29,305	115		23,525
			25	23,525
			115	23,525
			90	23,525
06.05.2025	12:02:59,743	500		23,525
			500	23,525
			500	23,525
06.05.2025	12:02:31,883	420		23,53
			420	23,53
			420	23,53
06.05.2025	12:02:27,935	150		23,535
			150	23,535
			150	23,535
06.05.2025	12:01:57,312	2		23,54
			2	23,54
			2	23,54
06.05.2025	12:01:37,201	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:00:46,078	240		23,525
			240	23,525
			240	23,525
06.05.2025	12:00:33,108	55		23,53
			55	23,53
			55	23,53
06.05.2025	12:00:31,825	545		23,53
			45	23,53
			500	23,53
			545	23,53
06.05.2025	12:00:01,987	935		23,545
			935	23,545
			500	23,545
			350	23,545
			5	23,545
			80	23,545
06.05.2025	11:57:56,520	500		23,53
			500	23,53
			500	23,53
06.05.2025	11:56:57,881	100		23,515
			100	23,515
			100	23,515
06.05.2025	11:56:57,697	400		23,515
			400	23,515
			400	23,515
06.05.2025	11:56:13,698	300		23,53
			300	23,53
			300	23,53
06.05.2025	11:56:13,463	200		23,535
			150	23,535
			50	23,535
			200	23,535
06.05.2025	11:55:40,575	500		23,53
			500	23,53
			500	23,53
06.05.2025	11:55:04,602	1		23,525
			1	23,525
			1	23,525
06.05.2025	11:54:00,340	500		23,50
			500	23,50
			500	23,50
06.05.2025	11:53:40,800	200		23,49
			200	23,49
			200	23,49
06.05.2025	11:53:26,766	500		23,495
			500	23,495
			500	23,495
06.05.2025	11:53:23,541	500		23,495
			500	23,495
			500	23,495
06.05.2025	11:53:18,342	2		23,495
			2	23,495
			2	23,495
06.05.2025	11:53:13,557	380		23,49
			380	23,49
			380	23,49
06.05.2025	11:52:38,486	500		23,455
			500	23,455
			500	23,455
06.05.2025	11:52:35,265	500		23,455
			500	23,455
			500	23,455
06.05.2025	11:52:31,496	100		23,455
			100	23,455
			100	23,455
06.05.2025	11:52:25,751	300		23,45
			300	23,45
			300	23,45
06.05.2025	11:52:20,093	300		23,45
			300	23,45
			300	23,45
06.05.2025	11:51:57,081	50		23,445
			50	23,445
			50	23,445
06.05.2025	11:51:46,846	200		23,435
			200	23,435
			200	23,435
06.05.2025	11:51:46,112	500		23,435
			50	23,435
			400	23,435
			500	23,435
			50	23,435
06.05.2025	11:51:25,668	500		23,43
			500	23,43
			500	23,43
06.05.2025	11:50:39,036	62		23,415
			62	23,415
			62	23,415
06.05.2025	11:50:13,666	250		23,41
			250	23,41
			250	23,41
06.05.2025	11:50:01,016	300		23,405
			300	23,405
			300	23,405
06.05.2025	11:49:57,954	250		23,41
			250	23,41
			250	23,41
06.05.2025	11:49:29,633	200		23,41
			200	23,41
			200	23,41
06.05.2025	11:49:21,357	220		23,425
			220	23,425
			220	23,425
06.05.2025	11:47:35,472	25		23,395
			25	23,395
			25	23,395
06.05.2025	11:47:33,384	100		23,395
			100	23,395
			100	23,395
06.05.2025	11:47:10,596	100		23,40
			100	23,40
			100	23,40
06.05.2025	11:47:08,833	500		23,40
			400	23,40
			100	23,40
			500	23,40
06.05.2025	11:46:55,887	500		23,395
			500	23,395
			500	23,395
06.05.2025	11:46:53,941	295		23,40
			295	23,40
			295	23,40
06.05.2025	11:46:53,584	500		23,40
			500	23,40
			500	23,40
06.05.2025	11:46:53,382	555		23,40
			555	23,40
			55	23,40
			500	23,40
06.05.2025	11:46:44,765	500		23,40
			500	23,40
			500	23,40
06.05.2025	11:46:04,197	150		23,40
			150	23,40
			150	23,40
06.05.2025	11:46:02,671	400		23,405
			400	23,405
			400	23,405
06.05.2025	11:45:21,171	300		23,405
			300	23,405
			300	23,405
06.05.2025	11:44:42,532	13		23,40
			13	23,40
			13	23,40
06.05.2025	11:44:27,994	400		23,40
			400	23,40
			400	23,40
06.05.2025	11:44:27,407	110		23,39
			110	23,39
			110	23,39
06.05.2025	11:44:18,879	143		23,395
			143	23,395
			143	23,395
06.05.2025	11:43:58,751	500		23,395
			500	23,395
			500	23,395
06.05.2025	11:42:16,110	850		23,405
			850	23,405
			500	23,405
			350	23,405
06.05.2025	11:42:07,431	500		23,405
			500	23,405
			500	23,405
06.05.2025	11:41:59,867	100		23,41
			100	23,41
			100	23,41
06.05.2025	11:41:54,846	10		23,39
			10	23,39
			10	23,39
06.05.2025	11:41:52,908	85		23,395
			85	23,395
			85	23,395
06.05.2025	11:41:48,537	100		23,40
			100	23,40
			100	23,40
06.05.2025	11:41:40,294	500		23,40
			500	23,40
			500	23,40
06.05.2025	11:41:24,041	20		23,40
			20	23,40
			20	23,40
06.05.2025	11:41:10,812	430		23,40
			430	23,40
			430	23,40
06.05.2025	11:40:47,486	100		23,39
			100	23,39
			100	23,39
06.05.2025	11:40:13,039	20		23,365
			20	23,365
			20	23,365
06.05.2025	11:39:35,362	500		23,35
			500	23,35
			500	23,35
06.05.2025	11:38:48,485	172		23,34
			172	23,34
			172	23,34
06.05.2025	11:38:15,026	10		23,34
			10	23,34
			10	23,34
06.05.2025	11:38:11,645	500		23,34
			500	23,34
			500	23,34
06.05.2025	11:38:00,584	50		23,34
			50	23,34
			50	23,34
06.05.2025	11:38:00,436	500		23,345
			500	23,345
			300	23,345
			200	23,345
06.05.2025	11:37:36,405	500		23,32
			500	23,32
			500	23,32
06.05.2025	11:37:05,484	150		23,32
			150	23,32
			150	23,32
06.05.2025	11:35:38,569	400		23,30
			400	23,30
			400	23,30
06.05.2025	11:35:32,130	200		23,30
			200	23,30
			200	23,30
06.05.2025	11:35:14,173	40		23,295
			40	23,295
			40	23,295
06.05.2025	11:35:02,937	322		23,295
			322	23,295
			322	23,295
06.05.2025	11:34:48,549	3 270		23,29
			3 270	23,29
			3 270	23,29
06.05.2025	11:34:44,557	500		23,285
			500	23,285
			500	23,285
06.05.2025	11:34:43,197	500		23,285
			500	23,285
			500	23,285
06.05.2025	11:33:26,953	120		23,27
			120	23,27
			120	23,27
06.05.2025	11:33:26,760	500		23,27
			500	23,27
			500	23,27
06.05.2025	11:33:22,545	500		23,27
			200	23,27
			300	23,27
			500	23,27
06.05.2025	11:33:02,997	500		23,28
			500	23,28
			500	23,28
06.05.2025	11:32:53,511	400		23,275
			400	23,275
			400	23,275
06.05.2025	11:32:30,379	230		23,27
			230	23,27
			230	23,27
06.05.2025	11:32:24,374	85		23,26
			85	23,26
			85	23,26
06.05.2025	11:32:12,084	25		23,27
			25	23,27
			25	23,27
06.05.2025	11:31:07,557	40		23,27
			40	23,27
			40	23,27
06.05.2025	11:29:46,625	5		23,235
			5	23,235
			5	23,235
06.05.2025	11:29:35,431	200		23,24
			200	23,24
			200	23,24
06.05.2025	11:29:16,643	500		23,22
			500	23,22
			500	23,22
06.05.2025	11:29:09,997	100		23,225
			100	23,225
			100	23,225
06.05.2025	11:29:00,986	250		23,24
			250	23,24
			250	23,24
06.05.2025	11:28:59,708	500		23,24
			500	23,24
			500	23,24
06.05.2025	11:28:59,265	500		23,24
			250	23,24
			500	23,24
			250	23,24
06.05.2025	11:28:58,900	500		23,24
			500	23,24
			500	23,24
06.05.2025	11:28:42,026	500		23,24
			500	23,24
			500	23,24
06.05.2025	11:28:34,974	100		23,235
			100	23,235
			100	23,235
06.05.2025	11:28:23,836	4		23,235
			4	23,235
			4	23,235
06.05.2025	11:28:21,512	109		23,23
			109	23,23
			109	23,23
06.05.2025	11:28:16,968	200		23,225
			200	23,225
			200	23,225
06.05.2025	11:28:10,409	70		23,225
			70	23,225
			70	23,225
06.05.2025	11:27:57,675	300		23,21
			300	23,21
			300	23,21
06.05.2025	11:27:05,772	500		23,17
			500	23,17
			500	23,17
06.05.2025	11:27:02,911	100		23,165
			100	23,165
			100	23,165
06.05.2025	11:26:55,660	100		23,17
			100	23,17
			100	23,17
06.05.2025	11:26:53,780	70		23,155
			70	23,155
			70	23,155
06.05.2025	11:26:51,469	200		23,16
			200	23,16
			200	23,16
06.05.2025	11:26:45,300	400		23,155
			400	23,155
			400	23,155
06.05.2025	11:26:28,165	500		23,15
			500	23,15
			500	23,15
06.05.2025	11:26:27,479	500		23,15
			500	23,15
			500	23,15
06.05.2025	11:26:26,111	500		23,15
			500	23,15
			500	23,15
06.05.2025	11:26:22,753	500		23,145
			500	23,145
			500	23,145
06.05.2025	11:26:19,722	50		23,145
			50	23,145
			50	23,145
06.05.2025	11:26:17,656	165		23,14
			15	23,14
			150	23,14
			115	23,14
			50	23,14
06.05.2025	11:25:27,247	500		23,13
			500	23,13
			500	23,13
06.05.2025	11:25:10,050	380		23,14
			380	23,14
			380	23,14
06.05.2025	11:25:04,757	350		23,135
			350	23,135
			350	23,135
06.05.2025	11:25:01,253	250		23,15
			250	23,15
			250	23,15
06.05.2025	11:24:24,555	500		23,165
			500	23,165
			500	23,165
06.05.2025	11:24:08,558	250		23,165
			250	23,165
			250	23,165
06.05.2025	11:24:07,005	410		23,16
			410	23,16
			410	23,16
06.05.2025	11:24:06,885	402		23,15
			2	23,15
			100	23,15
			402	23,15
			100	23,15
			200	23,15
06.05.2025	11:23:21,174	24 450		23,12
			1 244	23,12
			100	23,12
			1 400	23,12
			200	23,12
			22 750	23,12
			23 206	23,12
06.05.2025	11:22:50,857	2 701		23,12
			15	23,12
			400	23,12
			2 286	23,12
			2 701	23,12
06.05.2025	11:22:43,785	1 650		23,145
			500	23,145
			1 650	23,145
			850	23,145
			300	23,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung