thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
944
8,578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:14:52,181 | 200 | 8,684 | |
| 200 | 8,684 | |||
| 200 | 8,684 | |||
| 21.11.2025 | 16:14:39,622 | 76 | 8,67 | |
| 76 | 8,67 | |||
| 76 | 8,67 | |||
| 21.11.2025 | 16:13:16,702 | 10 | 8,678 | |
| 10 | 8,678 | |||
| 10 | 8,678 | |||
| 21.11.2025 | 16:12:15,088 | 250 | 8,678 | |
| 250 | 8,678 | |||
| 250 | 8,678 | |||
| 21.11.2025 | 16:11:21,909 | 300 | 8,694 | |
| 300 | 8,694 | |||
| 300 | 8,694 | |||
| 21.11.2025 | 16:11:14,899 | 900 | 8,694 | |
| 900 | 8,694 | |||
| 900 | 8,694 | |||
| 21.11.2025 | 16:09:31,546 | 850 | 8,68 | |
| 850 | 8,68 | |||
| 850 | 8,68 | |||
| 21.11.2025 | 16:09:29,372 | 600 | 8,68 | |
| 600 | 8,68 | |||
| 600 | 8,68 | |||
| 21.11.2025 | 16:09:14,088 | 7 | 8,684 | |
| 7 | 8,684 | |||
| 7 | 8,684 | |||
| 21.11.2025 | 16:03:06,533 | 115 | 8,72 | |
| 115 | 8,72 | |||
| 115 | 8,72 | |||
| 21.11.2025 | 16:02:56,953 | 1 | 8,712 | |
| 1 | 8,712 | |||
| 1 | 8,712 | |||
| 21.11.2025 | 16:02:44,171 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 21.11.2025 | 16:01:12,432 | 300 | 8,71 | |
| 300 | 8,71 | |||
| 300 | 8,71 | |||
| 21.11.2025 | 16:01:10,276 | 1 000 | 8,716 | |
| 1 000 | 8,716 | |||
| 1 000 | 8,716 | |||
| 21.11.2025 | 16:00:01,731 | 12 | 8,718 | |
| 12 | 8,718 | |||
| 12 | 8,718 | |||
| 21.11.2025 | 15:58:16,810 | 50 | 8,716 | |
| 50 | 8,716 | |||
| 50 | 8,716 | |||
| 21.11.2025 | 15:55:45,177 | 100 | 8,726 | |
| 100 | 8,726 | |||
| 100 | 8,726 | |||
| 21.11.2025 | 15:54:28,488 | 500 | 8,704 | |
| 500 | 8,704 | |||
| 500 | 8,704 | |||
| 21.11.2025 | 15:54:13,585 | 300 | 8,698 | |
| 300 | 8,698 | |||
| 300 | 8,698 | |||
| 21.11.2025 | 15:54:11,487 | 400 | 8,69 | |
| 400 | 8,69 | |||
| 400 | 8,69 | |||
| 21.11.2025 | 15:52:54,496 | 2 | 8,682 | |
| 2 | 8,682 | |||
| 2 | 8,682 | |||
| 21.11.2025 | 15:52:11,187 | 45 | 8,668 | |
| 45 | 8,668 | |||
| 45 | 8,668 | |||
| 21.11.2025 | 15:51:51,850 | 500 | 8,664 | |
| 500 | 8,664 | |||
| 500 | 8,664 | |||
| 21.11.2025 | 15:51:34,541 | 3 | 8,654 | |
| 3 | 8,654 | |||
| 3 | 8,654 | |||
| 21.11.2025 | 15:51:06,078 | 590 | 8,66 | |
| 590 | 8,66 | |||
| 140 | 8,66 | |||
| 450 | 8,66 | |||
| 21.11.2025 | 15:51:05,914 | 1 200 | 8,66 | |
| 1 200 | 8,66 | |||
| 1 200 | 8,66 | |||
| 21.11.2025 | 15:51:05,754 | 1 200 | 8,66 | |
| 1 200 | 8,66 | |||
| 1 200 | 8,66 | |||
| 21.11.2025 | 15:51:05,628 | 1 200 | 8,66 | |
| 1 200 | 8,66 | |||
| 1 200 | 8,66 | |||
| 21.11.2025 | 15:51:00,504 | 1 100 | 8,66 | |
| 1 100 | 8,66 | |||
| 1 100 | 8,66 | |||
| 21.11.2025 | 15:50:34,921 | 850 | 8,66 | |
| 850 | 8,66 | |||
| 850 | 8,66 | |||
| 21.11.2025 | 15:49:22,036 | 15 | 8,702 | |
| 15 | 8,702 | |||
| 15 | 8,702 | |||
| 21.11.2025 | 15:49:17,233 | 200 | 8,72 | |
| 200 | 8,72 | |||
| 200 | 8,72 | |||
| 21.11.2025 | 15:48:22,406 | 600 | 8,686 | |
| 600 | 8,686 | |||
| 600 | 8,686 | |||
| 21.11.2025 | 15:46:25,409 | 700 | 8,688 | |
| 700 | 8,688 | |||
| 700 | 8,688 | |||
| 21.11.2025 | 15:46:24,328 | 57 | 8,69 | |
| 57 | 8,69 | |||
| 57 | 8,69 | |||
| 21.11.2025 | 15:45:58,242 | 40 | 8,698 | |
| 40 | 8,698 | |||
| 40 | 8,698 | |||
| 21.11.2025 | 15:45:37,923 | 120 | 8,708 | |
| 120 | 8,708 | |||
| 110 | 8,708 | |||
| 10 | 8,708 | |||
| 21.11.2025 | 15:45:02,486 | 1 150 | 8,708 | |
| 1 150 | 8,708 | |||
| 1 150 | 8,708 | |||
| 21.11.2025 | 15:44:34,519 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 21.11.2025 | 15:43:49,620 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 21.11.2025 | 15:43:40,182 | 55 | 8,70 | |
| 55 | 8,70 | |||
| 55 | 8,70 | |||
| 21.11.2025 | 15:41:40,825 | 20 | 8,704 | |
| 20 | 8,704 | |||
| 20 | 8,704 | |||
| 21.11.2025 | 15:40:47,672 | 500 | 8,692 | |
| 500 | 8,692 | |||
| 500 | 8,692 | |||
| 21.11.2025 | 15:40:24,891 | 231 | 8,682 | |
| 231 | 8,682 | |||
| 231 | 8,682 | |||
| 21.11.2025 | 15:40:09,492 | 100 | 8,684 | |
| 100 | 8,684 | |||
| 100 | 8,684 | |||
| 21.11.2025 | 15:39:11,798 | 22 | 8,688 | |
| 22 | 8,688 | |||
| 22 | 8,688 | |||
| 21.11.2025 | 15:38:35,240 | 23 | 8,71 | |
| 23 | 8,71 | |||
| 23 | 8,71 | |||
| 21.11.2025 | 15:37:05,195 | 229 | 8,712 | |
| 229 | 8,712 | |||
| 229 | 8,712 | |||
| 21.11.2025 | 15:36:43,195 | 285 | 8,696 | |
| 285 | 8,696 | |||
| 265 | 8,696 | |||
| 20 | 8,696 | |||
| 21.11.2025 | 15:36:27,642 | 114 | 8,704 | |
| 114 | 8,704 | |||
| 114 | 8,704 | |||
| 21.11.2025 | 15:36:10,688 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 21.11.2025 | 15:35:42,216 | 30 | 8,714 | |
| 30 | 8,714 | |||
| 30 | 8,714 | |||
| 21.11.2025 | 15:35:08,255 | 70 | 8,714 | |
| 70 | 8,714 | |||
| 70 | 8,714 | |||
| 21.11.2025 | 15:34:28,832 | 115 | 8,724 | |
| 115 | 8,724 | |||
| 115 | 8,724 | |||
| 21.11.2025 | 15:33:45,109 | 800 | 8,714 | |
| 800 | 8,714 | |||
| 800 | 8,714 | |||
| 21.11.2025 | 15:33:42,037 | 1 000 | 8,702 | |
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 21.11.2025 | 15:32:42,836 | 2 | 8,72 | |
| 2 | 8,72 | |||
| 2 | 8,72 | |||
| 21.11.2025 | 15:32:41,549 | 200 | 8,712 | |
| 200 | 8,712 | |||
| 200 | 8,712 | |||
| 21.11.2025 | 15:31:49,844 | 1 000 | 8,686 | |
| 1 000 | 8,686 | |||
| 1 000 | 8,686 | |||
| 21.11.2025 | 15:30:15,364 | 700 | 8,664 | |
| 700 | 8,664 | |||
| 700 | 8,664 | |||
| 21.11.2025 | 15:30:04,679 | 250 | 8,666 | |
| 250 | 8,666 | |||
| 250 | 8,666 | |||
| 21.11.2025 | 15:30:02,315 | 15 | 8,67 | |
| 15 | 8,67 | |||
| 15 | 8,67 | |||
| 21.11.2025 | 15:29:57,764 | 175 | 8,674 | |
| 175 | 8,674 | |||
| 175 | 8,674 | |||
| 21.11.2025 | 15:29:25,164 | 800 | 8,692 | |
| 800 | 8,692 | |||
| 800 | 8,692 | |||
| 21.11.2025 | 15:28:15,100 | 5 800 | 8,676 | |
| 1 000 | 8,676 | |||
| 4 800 | 8,676 | |||
| 5 800 | 8,676 | |||
| 21.11.2025 | 15:27:31,428 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 21.11.2025 | 15:25:52,901 | 26 | 8,684 | |
| 26 | 8,684 | |||
| 26 | 8,684 | |||
| 21.11.2025 | 15:25:32,897 | 370 | 8,69 | |
| 370 | 8,69 | |||
| 300 | 8,69 | |||
| 30 | 8,69 | |||
| 40 | 8,69 | |||
| 21.11.2025 | 15:25:29,254 | 1 050 | 8,70 | |
| 1 050 | 8,70 | |||
| 1 050 | 8,70 | |||
| 21.11.2025 | 15:25:27,634 | 1 000 | 8,708 | |
| 1 000 | 8,708 | |||
| 1 000 | 8,708 | |||
| 21.11.2025 | 15:23:00,295 | 950 | 8,70 | |
| 950 | 8,70 | |||
| 950 | 8,70 | |||
| 21.11.2025 | 15:22:53,750 | 293 | 8,71 | |
| 293 | 8,71 | |||
| 293 | 8,71 | |||
| 21.11.2025 | 15:22:31,291 | 200 | 8,708 | |
| 4 | 8,708 | |||
| 196 | 8,708 | |||
| 200 | 8,708 | |||
| 21.11.2025 | 15:22:30,981 | 50 | 8,716 | |
| 50 | 8,716 | |||
| 50 | 8,716 | |||
| 21.11.2025 | 15:22:09,743 | 3 | 8,728 | |
| 3 | 8,728 | |||
| 3 | 8,728 | |||
| 21.11.2025 | 15:22:03,999 | 1 | 8,738 | |
| 1 | 8,738 | |||
| 1 | 8,738 | |||
| 21.11.2025 | 15:21:12,135 | 851 | 8,722 | |
| 851 | 8,722 | |||
| 851 | 8,722 | |||
| 21.11.2025 | 15:20:04,803 | 30 | 8,726 | |
| 30 | 8,726 | |||
| 30 | 8,726 | |||
| 21.11.2025 | 15:19:50,207 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 21.11.2025 | 15:19:07,872 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 21.11.2025 | 15:18:27,832 | 50 | 8,734 | |
| 50 | 8,734 | |||
| 50 | 8,734 | |||
| 21.11.2025 | 15:18:18,621 | 1 | 8,734 | |
| 1 | 8,734 | |||
| 1 | 8,734 | |||
| 21.11.2025 | 15:16:37,218 | 292 | 8,73 | |
| 292 | 8,73 | |||
| 292 | 8,73 | |||
| 21.11.2025 | 15:16:19,802 | 646 | 8,74 | |
| 640 | 8,74 | |||
| 6 | 8,74 | |||
| 646 | 8,74 | |||
| 21.11.2025 | 15:14:35,979 | 750 | 8,75 | |
| 200 | 8,75 | |||
| 400 | 8,75 | |||
| 750 | 8,75 | |||
| 150 | 8,75 | |||
| 21.11.2025 | 15:14:35,858 | 228 | 8,742 | |
| 28 | 8,742 | |||
| 228 | 8,742 | |||
| 200 | 8,742 | |||
| 21.11.2025 | 15:14:35,836 | 772 | 8,752 | |
| 72 | 8,752 | |||
| 700 | 8,752 | |||
| 772 | 8,752 | |||
| 21.11.2025 | 15:13:48,829 | 1 150 | 8,752 | |
| 1 150 | 8,752 | |||
| 1 150 | 8,752 | |||
| 21.11.2025 | 15:12:03,841 | 350 | 8,754 | |
| 350 | 8,754 | |||
| 350 | 8,754 | |||
| 21.11.2025 | 15:11:31,359 | 1 150 | 8,754 | |
| 1 150 | 8,754 | |||
| 1 150 | 8,754 | |||
| 21.11.2025 | 15:11:31,233 | 100 | 8,754 | |
| 100 | 8,754 | |||
| 100 | 8,754 | |||
| 21.11.2025 | 15:11:30,531 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 21.11.2025 | 15:11:27,231 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 21.11.2025 | 15:10:48,329 | 400 | 8,762 | |
| 400 | 8,762 | |||
| 400 | 8,762 | |||
| 21.11.2025 | 15:10:10,760 | 90 | 8,768 | |
| 90 | 8,768 | |||
| 90 | 8,768 | |||
| 21.11.2025 | 15:10:02,752 | 250 | 8,77 | |
| 250 | 8,77 | |||
| 250 | 8,77 | |||
| 21.11.2025 | 15:09:48,848 | 320 | 8,764 | |
| 320 | 8,764 | |||
| 320 | 8,764 | |||
| 21.11.2025 | 15:08:01,827 | 39 | 8,76 | |
| 39 | 8,76 | |||
| 39 | 8,76 | |||
| 21.11.2025 | 15:07:48,577 | 293 | 8,77 | |
| 293 | 8,77 | |||
| 293 | 8,77 | |||
| 21.11.2025 | 15:04:42,931 | 300 | 8,788 | |
| 300 | 8,788 | |||
| 300 | 8,788 | |||
| 21.11.2025 | 15:04:23,253 | 25 | 8,786 | |
| 25 | 8,786 | |||
| 25 | 8,786 | |||
| 21.11.2025 | 15:01:47,780 | 220 | 8,788 | |
| 220 | 8,788 | |||
| 220 | 8,788 | |||
| 21.11.2025 | 15:00:07,867 | 100 | 8,79 | |
| 100 | 8,79 | |||
| 100 | 8,79 | |||
| 21.11.2025 | 14:59:22,203 | 359 | 8,82 | |
| 359 | 8,82 | |||
| 359 | 8,82 | |||
| 21.11.2025 | 14:59:15,412 | 600 | 8,82 | |
| 600 | 8,82 | |||
| 600 | 8,82 | |||
| 21.11.2025 | 14:57:39,533 | 1 150 | 8,82 | |
| 1 150 | 8,82 | |||
| 1 150 | 8,82 | |||
| 21.11.2025 | 14:55:48,956 | 150 | 8,838 | |
| 150 | 8,838 | |||
| 150 | 8,838 | |||
| 21.11.2025 | 14:55:48,071 | 900 | 8,846 | |
| 900 | 8,846 | |||
| 900 | 8,846 | |||
| 21.11.2025 | 14:54:16,735 | 300 | 8,832 | |
| 300 | 8,832 | |||
| 300 | 8,832 | |||
| 21.11.2025 | 14:54:10,327 | 844 | 8,832 | |
| 844 | 8,832 | |||
| 844 | 8,832 | |||
| 21.11.2025 | 14:53:20,722 | 8 407 | 8,848 | |
| 8 407 | 8,848 | |||
| 8 407 | 8,848 | |||
| 21.11.2025 | 14:53:12,761 | 1 150 | 8,848 | |
| 1 150 | 8,848 | |||
| 1 150 | 8,848 | |||
| 21.11.2025 | 14:52:27,698 | 650 | 8,846 | |
| 650 | 8,846 | |||
| 650 | 8,846 | |||
| 21.11.2025 | 14:50:49,087 | 800 | 8,848 | |
| 800 | 8,848 | |||
| 800 | 8,848 | |||
| 21.11.2025 | 14:49:58,104 | 28 | 8,846 | |
| 28 | 8,846 | |||
| 28 | 8,846 | |||
| 21.11.2025 | 14:47:09,782 | 800 | 8,842 | |
| 800 | 8,842 | |||
| 800 | 8,842 | |||
| 21.11.2025 | 14:47:05,930 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 21.11.2025 | 14:46:13,761 | 800 | 8,848 | |
| 800 | 8,848 | |||
| 800 | 8,848 | |||
| 21.11.2025 | 14:46:12,409 | 800 | 8,848 | |
| 800 | 8,848 | |||
| 800 | 8,848 | |||
| 21.11.2025 | 14:43:01,182 | 250 | 8,842 | |
| 250 | 8,842 | |||
| 250 | 8,842 | |||
| 21.11.2025 | 14:42:32,473 | 600 | 8,844 | |
| 600 | 8,844 | |||
| 600 | 8,844 | |||
| 21.11.2025 | 14:41:41,194 | 600 | 8,838 | |
| 600 | 8,838 | |||
| 600 | 8,838 | |||
| 21.11.2025 | 14:40:47,839 | 300 | 8,844 | |
| 300 | 8,844 | |||
| 300 | 8,844 | |||
| 21.11.2025 | 14:40:37,204 | 120 | 8,836 | |
| 120 | 8,836 | |||
| 120 | 8,836 | |||
| 21.11.2025 | 14:40:25,560 | 3 000 | 8,848 | |
| 3 000 | 8,848 | |||
| 3 000 | 8,848 | |||
| 21.11.2025 | 14:39:52,963 | 1 150 | 8,848 | |
| 1 150 | 8,848 | |||
| 1 150 | 8,848 | |||
| 21.11.2025 | 14:35:43,054 | 2 | 8,838 | |
| 2 | 8,838 | |||
| 2 | 8,838 | |||
| 21.11.2025 | 14:29:58,154 | 30 | 8,81 | |
| 30 | 8,81 | |||
| 30 | 8,81 | |||
| 21.11.2025 | 14:27:22,113 | 140 | 8,812 | |
| 140 | 8,812 | |||
| 140 | 8,812 | |||
| 21.11.2025 | 14:25:33,130 | 170 | 8,818 | |
| 170 | 8,818 | |||
| 170 | 8,818 | |||
| 21.11.2025 | 14:24:17,751 | 1 000 | 8,828 | |
| 1 000 | 8,828 | |||
| 1 000 | 8,828 | |||
| 21.11.2025 | 14:22:51,359 | 3 | 8,84 | |
| 3 | 8,84 | |||
| 3 | 8,84 | |||
| 21.11.2025 | 14:20:46,874 | 700 | 8,846 | |
| 700 | 8,846 | |||
| 700 | 8,846 | |||
| 21.11.2025 | 14:19:14,805 | 700 | 8,848 | |
| 700 | 8,848 | |||
| 700 | 8,848 | |||
| 21.11.2025 | 14:18:53,665 | 700 | 8,848 | |
| 700 | 8,848 | |||
| 700 | 8,848 | |||
| 21.11.2025 | 14:17:21,600 | 4 | 8,836 | |
| 4 | 8,836 | |||
| 4 | 8,836 | |||
| 21.11.2025 | 14:16:51,644 | 1 000 | 8,844 | |
| 1 000 | 8,844 | |||
| 1 000 | 8,844 | |||
| 21.11.2025 | 14:15:27,948 | 100 | 8,846 | |
| 100 | 8,846 | |||
| 100 | 8,846 | |||
| 21.11.2025 | 14:13:33,842 | 1 000 | 8,846 | |
| 1 000 | 8,846 | |||
| 1 000 | 8,846 | |||
| 21.11.2025 | 14:11:39,971 | 950 | 8,834 | |
| 950 | 8,834 | |||
| 950 | 8,834 | |||
| 21.11.2025 | 14:10:27,507 | 800 | 8,83 | |
| 800 | 8,83 | |||
| 800 | 8,83 | |||
| 21.11.2025 | 14:09:53,584 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 21.11.2025 | 14:05:19,380 | 150 | 8,796 | |
| 150 | 8,796 | |||
| 150 | 8,796 | |||
| 21.11.2025 | 14:04:32,620 | 5 | 8,786 | |
| 5 | 8,786 | |||
| 5 | 8,786 | |||
| 21.11.2025 | 14:04:10,253 | 750 | 8,788 | |
| 750 | 8,788 | |||
| 750 | 8,788 | |||
| 21.11.2025 | 14:04:10,075 | 1 150 | 8,788 | |
| 1 150 | 8,788 | |||
| 1 150 | 8,788 | |||
| 21.11.2025 | 14:03:57,152 | 1 050 | 8,798 | |
| 1 050 | 8,798 | |||
| 1 050 | 8,798 | |||
| 21.11.2025 | 14:03:57,090 | 1 050 | 8,798 | |
| 1 050 | 8,798 | |||
| 1 050 | 8,798 | |||
| 21.11.2025 | 14:03:57,009 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 21.11.2025 | 14:03:01,808 | 800 | 8,814 | |
| 800 | 8,814 | |||
| 800 | 8,814 | |||
| 21.11.2025 | 13:59:58,059 | 50 | 8,826 | |
| 50 | 8,826 | |||
| 50 | 8,826 | |||
| 21.11.2025 | 13:59:35,370 | 962 | 8,812 | |
| 962 | 8,812 | |||
| 962 | 8,812 | |||
| 21.11.2025 | 13:59:08,433 | 250 | 8,824 | |
| 250 | 8,824 | |||
| 250 | 8,824 | |||
| 21.11.2025 | 13:59:04,722 | 238 | 8,836 | |
| 238 | 8,836 | |||
| 238 | 8,836 | |||
| 21.11.2025 | 13:55:14,074 | 2 000 | 8,84 | |
| 2 000 | 8,84 | |||
| 2 000 | 8,84 | |||
| 21.11.2025 | 13:54:20,640 | 10 | 8,842 | |
| 10 | 8,842 | |||
| 10 | 8,842 | |||
| 21.11.2025 | 13:52:50,297 | 12 | 8,83 | |
| 12 | 8,83 | |||
| 12 | 8,83 | |||
| 21.11.2025 | 13:50:55,418 | 357 | 8,846 | |
| 357 | 8,846 | |||
| 357 | 8,846 | |||
| 21.11.2025 | 13:50:45,233 | 7 643 | 8,848 | |
| 3 000 | 8,848 | |||
| 4 643 | 8,848 | |||
| 7 643 | 8,848 | |||
| 21.11.2025 | 13:50:28,349 | 750 | 8,846 | |
| 750 | 8,846 | |||
| 750 | 8,846 | |||
| 21.11.2025 | 13:49:19,137 | 1 | 8,846 | |
| 1 | 8,846 | |||
| 1 | 8,846 | |||
| 21.11.2025 | 13:48:49,173 | 52 | 8,84 | |
| 52 | 8,84 | |||
| 52 | 8,84 | |||
| 21.11.2025 | 13:47:28,222 | 1 050 | 8,846 | |
| 1 050 | 8,846 | |||
| 1 050 | 8,846 | |||
| 21.11.2025 | 13:44:44,597 | 900 | 8,848 | |
| 900 | 8,848 | |||
| 900 | 8,848 | |||
| 21.11.2025 | 13:40:15,488 | 55 | 8,84 | |
| 55 | 8,84 | |||
| 55 | 8,84 | |||
| 21.11.2025 | 13:40:14,094 | 300 | 8,846 | |
| 300 | 8,846 | |||
| 300 | 8,846 | |||
| 21.11.2025 | 13:40:04,524 | 1 | 8,846 | |
| 1 | 8,846 | |||
| 1 | 8,846 | |||
| 21.11.2025 | 13:38:29,246 | 10 | 8,826 | |
| 10 | 8,826 | |||
| 10 | 8,826 | |||
| 21.11.2025 | 13:36:48,012 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 21.11.2025 | 13:34:11,032 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 21.11.2025 | 13:34:05,971 | 950 | 8,816 | |
| 950 | 8,816 | |||
| 950 | 8,816 | |||
| 21.11.2025 | 13:31:44,480 | 380 | 8,812 | |
| 380 | 8,812 | |||
| 380 | 8,812 | |||
| 21.11.2025 | 13:30:59,946 | 800 | 8,802 | |
| 800 | 8,802 | |||
| 800 | 8,802 | |||
| 21.11.2025 | 13:28:52,825 | 500 | 8,752 | |
| 500 | 8,752 | |||
| 500 | 8,752 | |||
| 21.11.2025 | 13:28:30,303 | 300 | 8,766 | |
| 300 | 8,766 | |||
| 300 | 8,766 | |||
| 21.11.2025 | 13:28:24,879 | 241 | 8,752 | |
| 241 | 8,752 | |||
| 241 | 8,752 | |||
| 21.11.2025 | 13:26:24,861 | 250 | 8,768 | |
| 250 | 8,768 | |||
| 250 | 8,768 | |||
| 21.11.2025 | 13:26:24,725 | 950 | 8,768 | |
| 950 | 8,768 | |||
| 950 | 8,768 | |||
| 21.11.2025 | 13:26:13,162 | 700 | 8,77 | |
| 700 | 8,77 | |||
| 700 | 8,77 | |||
| 21.11.2025 | 13:25:32,597 | 100 | 8,772 | |
| 100 | 8,772 | |||
| 100 | 8,772 | |||
| 21.11.2025 | 13:20:06,018 | 100 | 8,792 | |
| 100 | 8,792 | |||
| 100 | 8,792 | |||
| 21.11.2025 | 13:19:24,134 | 12 | 8,80 | |
| 12 | 8,80 | |||
| 12 | 8,80 | |||
| 21.11.2025 | 13:19:16,117 | 147 | 8,80 | |
| 147 | 8,80 | |||
| 147 | 8,80 | |||
| 21.11.2025 | 13:19:12,086 | 110 | 8,786 | |
| 110 | 8,786 | |||
| 110 | 8,786 | |||
| 21.11.2025 | 13:18:57,091 | 300 | 8,786 | |
| 300 | 8,786 | |||
| 300 | 8,786 | |||
| 21.11.2025 | 13:17:55,695 | 500 | 8,808 | |
| 500 | 8,808 | |||
| 500 | 8,808 | |||
| 21.11.2025 | 13:14:40,305 | 3 | 8,816 | |
| 3 | 8,816 | |||
| 3 | 8,816 | |||
| 21.11.2025 | 13:14:10,809 | 9 | 8,82 | |
| 9 | 8,82 | |||
| 9 | 8,82 | |||
| 21.11.2025 | 13:13:44,191 | 240 | 8,788 | |
| 240 | 8,788 | |||
| 240 | 8,788 | |||
| 21.11.2025 | 13:12:07,253 | 173 | 8,786 | |
| 173 | 8,786 | |||
| 173 | 8,786 | |||
| 21.11.2025 | 13:12:07,190 | 750 | 8,786 | |
| 750 | 8,786 | |||
| 750 | 8,786 | |||
| 21.11.2025 | 13:12:05,317 | 114 | 8,794 | |
| 114 | 8,794 | |||
| 114 | 8,794 | |||
| 21.11.2025 | 13:12:01,539 | 30 | 8,786 | |
| 30 | 8,786 | |||
| 30 | 8,786 | |||
| 21.11.2025 | 13:11:38,645 | 340 | 8,786 | |
| 340 | 8,786 | |||
| 340 | 8,786 | |||
| 21.11.2025 | 13:10:04,504 | 10 | 8,794 | |
| 10 | 8,794 | |||
| 10 | 8,794 | |||
| 21.11.2025 | 13:07:56,338 | 700 | 8,792 | |
| 700 | 8,792 | |||
| 700 | 8,792 | |||
| 21.11.2025 | 13:07:45,524 | 225 | 8,792 | |
| 225 | 8,792 | |||
| 225 | 8,792 | |||
| 21.11.2025 | 13:06:49,763 | 300 | 8,79 | |
| 300 | 8,79 | |||
| 300 | 8,79 | |||
| 21.11.2025 | 13:04:49,283 | 550 | 8,788 | |
| 550 | 8,788 | |||
| 550 | 8,788 | |||
| 21.11.2025 | 13:04:49,098 | 1 150 | 8,788 | |
| 1 150 | 8,788 | |||
| 1 150 | 8,788 | |||
| 21.11.2025 | 13:04:45,909 | 1 150 | 8,788 | |
| 1 150 | 8,788 | |||
| 1 150 | 8,788 | |||
| 21.11.2025 | 13:04:43,581 | 1 150 | 8,788 | |
| 1 150 | 8,788 | |||
| 1 150 | 8,788 | |||
| 21.11.2025 | 13:03:57,189 | 350 | 8,786 | |
| 350 | 8,786 | |||
| 350 | 8,786 | |||
| 21.11.2025 | 13:02:54,932 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 13:02:14,720 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 21.11.2025 | 12:59:31,115 | 125 | 8,772 | |
| 125 | 8,772 | |||
| 125 | 8,772 | |||
| 21.11.2025 | 12:56:24,156 | 250 | 8,77 | |
| 250 | 8,77 | |||
| 250 | 8,77 | |||
| 21.11.2025 | 12:56:05,054 | 500 | 8,772 | |
| 500 | 8,772 | |||
| 500 | 8,772 | |||
| 21.11.2025 | 12:55:44,005 | 110 | 8,778 | |
| 110 | 8,778 | |||
| 110 | 8,778 | |||
| 21.11.2025 | 12:54:23,171 | 300 | 8,78 | |
| 300 | 8,78 | |||
| 300 | 8,78 | |||
| 21.11.2025 | 12:53:19,968 | 300 | 8,788 | |
| 300 | 8,788 | |||
| 300 | 8,788 | |||
| 21.11.2025 | 12:52:27,887 | 5 | 8,788 | |
| 5 | 8,788 | |||
| 5 | 8,788 | |||
| 21.11.2025 | 12:50:37,138 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 12:50:32,538 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 12:46:30,581 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 21.11.2025 | 12:45:29,312 | 689 | 8,81 | |
| 689 | 8,81 | |||
| 400 | 8,81 | |||
| 289 | 8,81 | |||
| 21.11.2025 | 12:45:21,855 | 599 | 8,82 | |
| 29 | 8,82 | |||
| 599 | 8,82 | |||
| 570 | 8,82 | |||
| 21.11.2025 | 12:45:09,201 | 599 | 8,822 | |
| 599 | 8,822 | |||
| 599 | 8,822 | |||
| 21.11.2025 | 12:42:44,421 | 5 | 8,83 | |
| 5 | 8,83 | |||
| 5 | 8,83 | |||
| 21.11.2025 | 12:42:41,356 | 112 | 8,83 | |
| 112 | 8,83 | |||
| 112 | 8,83 | |||
| 21.11.2025 | 12:41:15,397 | 511 | 8,83 | |
| 511 | 8,83 | |||
| 511 | 8,83 | |||
| 21.11.2025 | 12:41:10,982 | 950 | 8,83 | |
| 950 | 8,83 | |||
| 950 | 8,83 | |||
| 21.11.2025 | 12:40:46,134 | 250 | 8,84 | |
| 250 | 8,84 | |||
| 250 | 8,84 | |||
| 21.11.2025 | 12:38:24,826 | 1 050 | 8,83 | |
| 1 039 | 8,83 | |||
| 11 | 8,83 | |||
| 1 050 | 8,83 | |||
| 21.11.2025 | 12:37:52,631 | 30 | 8,834 | |
| 30 | 8,834 | |||
| 30 | 8,834 | |||
| 21.11.2025 | 12:37:35,562 | 650 | 8,832 | |
| 650 | 8,832 | |||
| 650 | 8,832 | |||
| 21.11.2025 | 12:37:06,598 | 300 | 8,832 | |
| 300 | 8,832 | |||
| 300 | 8,832 | |||
| 21.11.2025 | 12:36:30,694 | 30 | 8,832 | |
| 30 | 8,832 | |||
| 30 | 8,832 | |||
| 21.11.2025 | 12:36:13,490 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 21.11.2025 | 12:34:33,795 | 275 | 8,832 | |
| 275 | 8,832 | |||
| 275 | 8,832 | |||
| 21.11.2025 | 12:31:27,282 | 100 | 8,834 | |
| 100 | 8,834 | |||
| 100 | 8,834 | |||
| 21.11.2025 | 12:30:00,270 | 500 | 8,838 | |
| 500 | 8,838 | |||
| 500 | 8,838 | |||
| 21.11.2025 | 12:28:31,683 | 100 | 8,846 | |
| 100 | 8,846 | |||
| 100 | 8,846 | |||
| 21.11.2025 | 12:25:40,255 | 80 | 8,836 | |
| 80 | 8,836 | |||
| 80 | 8,836 | |||
| 21.11.2025 | 12:25:04,050 | 1 150 | 8,848 | |
| 1 150 | 8,848 | |||
| 1 150 | 8,848 | |||
| 21.11.2025 | 12:23:36,658 | 50 | 8,848 | |
| 50 | 8,848 | |||
| 50 | 8,848 | |||
| 21.11.2025 | 12:23:24,208 | 300 | 8,846 | |
| 300 | 8,846 | |||
| 300 | 8,846 | |||
| 21.11.2025 | 12:22:30,355 | 7 | 8,846 | |
| 7 | 8,846 | |||
| 7 | 8,846 | |||
| 21.11.2025 | 12:20:31,444 | 80 | 8,86 | |
| 80 | 8,86 | |||
| 80 | 8,86 | |||
| 21.11.2025 | 12:20:29,218 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 21.11.2025 | 12:20:05,242 | 83 | 8,86 | |
| 83 | 8,86 | |||
| 83 | 8,86 | |||
| 21.11.2025 | 12:19:43,018 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 21.11.2025 | 12:19:18,659 | 1 000 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 000 | 8,87 | |||
| 21.11.2025 | 12:19:16,622 | 243 | 8,88 | |
| 243 | 8,88 | |||
| 243 | 8,88 | |||
| 21.11.2025 | 12:19:05,508 | 28 | 8,892 | |
| 28 | 8,892 | |||
| 28 | 8,892 | |||
| 21.11.2025 | 12:19:05,201 | 1 000 | 8,892 | |
| 1 000 | 8,892 | |||
| 1 000 | 8,892 | |||
| 21.11.2025 | 12:17:43,070 | 340 | 8,906 | |
| 340 | 8,906 | |||
| 340 | 8,906 | |||
| 21.11.2025 | 12:17:40,587 | 1 150 | 8,906 | |
| 1 150 | 8,906 | |||
| 1 150 | 8,906 | |||
| 21.11.2025 | 12:16:55,170 | 449 | 8,912 | |
| 449 | 8,912 | |||
| 449 | 8,912 | |||
| 21.11.2025 | 12:13:55,966 | 100 | 8,892 | |
| 100 | 8,892 | |||
| 100 | 8,892 | |||
| 21.11.2025 | 12:13:06,218 | 350 | 8,884 | |
| 350 | 8,884 | |||
| 350 | 8,884 | |||
| 21.11.2025 | 12:12:32,499 | 500 | 8,892 | |
| 500 | 8,892 | |||
| 500 | 8,892 | |||
| 21.11.2025 | 12:10:27,447 | 1 000 | 8,884 | |
| 100 | 8,884 | |||
| 900 | 8,884 | |||
| 1 000 | 8,884 | |||
| 21.11.2025 | 12:09:19,962 | 235 | 8,85 | |
| 235 | 8,85 | |||
| 235 | 8,85 | |||
| 21.11.2025 | 12:08:26,211 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 21.11.2025 | 12:06:46,564 | 300 | 8,862 | |
| 300 | 8,862 | |||
| 300 | 8,862 | |||
| 21.11.2025 | 12:05:31,804 | 450 | 8,844 | |
| 450 | 8,844 | |||
| 450 | 8,844 | |||
| 21.11.2025 | 12:05:25,878 | 650 | 8,844 | |
| 650 | 8,844 | |||
| 650 | 8,844 | |||
| 21.11.2025 | 12:03:53,352 | 100 | 8,836 | |
| 100 | 8,836 | |||
| 100 | 8,836 | |||
| 21.11.2025 | 12:03:46,382 | 50 | 8,858 | |
| 50 | 8,858 | |||
| 50 | 8,858 | |||
| 21.11.2025 | 12:03:41,761 | 950 | 8,858 | |
| 950 | 8,858 | |||
| 950 | 8,858 | |||
| 21.11.2025 | 12:03:37,539 | 42 | 8,85 | |
| 42 | 8,85 | |||
| 42 | 8,85 | |||
| 21.11.2025 | 12:02:04,381 | 4 400 | 8,864 | |
| 4 400 | 8,864 | |||
| 4 400 | 8,864 | |||
| 21.11.2025 | 12:01:55,750 | 600 | 8,858 | |
| 600 | 8,858 | |||
| 600 | 8,858 | |||
| 21.11.2025 | 12:01:14,137 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 21.11.2025 | 12:00:34,375 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 21.11.2025 | 11:59:07,681 | 29 | 8,816 | |
| 29 | 8,816 | |||
| 29 | 8,816 | |||
| 21.11.2025 | 11:58:44,718 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 21.11.2025 | 11:58:29,627 | 200 | 8,814 | |
| 200 | 8,814 | |||
| 200 | 8,814 | |||
| 21.11.2025 | 11:58:02,872 | 57 | 8,83 | |
| 57 | 8,83 | |||
| 57 | 8,83 | |||
| 21.11.2025 | 11:57:56,757 | 40 | 8,832 | |
| 40 | 8,832 | |||
| 40 | 8,832 | |||
| 21.11.2025 | 11:56:33,520 | 453 | 8,836 | |
| 453 | 8,836 | |||
| 453 | 8,836 | |||
| 21.11.2025 | 11:55:38,480 | 35 | 8,822 | |
| 35 | 8,822 | |||
| 35 | 8,822 | |||
| 21.11.2025 | 11:53:38,508 | 23 | 8,852 | |
| 23 | 8,852 | |||
| 23 | 8,852 | |||
| 21.11.2025 | 11:53:37,927 | 200 | 8,844 | |
| 200 | 8,844 | |||
| 200 | 8,844 | |||
| 21.11.2025 | 11:53:24,498 | 75 | 8,85 | |
| 75 | 8,85 | |||
| 75 | 8,85 | |||
| 21.11.2025 | 11:49:42,976 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 21.11.2025 | 11:49:24,966 | 470 | 8,804 | |
| 470 | 8,804 | |||
| 470 | 8,804 | |||
| 21.11.2025 | 11:49:20,955 | 200 | 8,804 | |
| 200 | 8,804 | |||
| 200 | 8,804 | |||
| 21.11.2025 | 11:49:18,384 | 300 | 8,802 | |
| 300 | 8,802 | |||
| 300 | 8,802 | |||
| 21.11.2025 | 11:48:31,759 | 510 | 8,808 | |
| 510 | 8,808 | |||
| 510 | 8,808 | |||
| 21.11.2025 | 11:48:21,725 | 1 050 | 8,808 | |
| 100 | 8,808 | |||
| 950 | 8,808 | |||
| 1 050 | 8,808 | |||
| 21.11.2025 | 11:48:07,563 | 800 | 8,80 | |
| 800 | 8,80 | |||
| 150 | 8,80 | |||
| 650 | 8,80 | |||
| 21.11.2025 | 11:46:50,343 | 940 | 8,808 | |
| 940 | 8,808 | |||
| 940 | 8,808 | |||
| 21.11.2025 | 11:46:48,702 | 167 | 8,808 | |
| 167 | 8,808 | |||
| 167 | 8,808 | |||
| 21.11.2025 | 11:46:40,207 | 100 | 8,808 | |
| 100 | 8,808 | |||
| 100 | 8,808 | |||
| 21.11.2025 | 11:45:41,922 | 500 | 8,824 | |
| 500 | 8,824 | |||
| 500 | 8,824 | |||
| 21.11.2025 | 11:44:43,215 | 70 | 8,82 | |
| 70 | 8,82 | |||
| 70 | 8,82 | |||
| 21.11.2025 | 11:44:42,078 | 570 | 8,81 | |
| 570 | 8,81 | |||
| 570 | 8,81 | |||
| 21.11.2025 | 11:44:01,872 | 1 000 | 8,814 | |
| 1 000 | 8,814 | |||
| 1 000 | 8,814 | |||
| 21.11.2025 | 11:42:46,586 | 800 | 8,80 | |
| 800 | 8,80 | |||
| 800 | 8,80 | |||
| 21.11.2025 | 11:42:46,423 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:41,184 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,479 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,293 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,139 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:36,970 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:36,809 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:32,995 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:07,590 | 30 | 8,798 | |
| 30 | 8,798 | |||
| 30 | 8,798 | |||
| 21.11.2025 | 11:41:29,281 | 100 | 8,792 | |
| 100 | 8,792 | |||
| 100 | 8,792 | |||
| 21.11.2025 | 11:40:58,739 | 800 | 8,794 | |
| 800 | 8,794 | |||
| 800 | 8,794 | |||
| 21.11.2025 | 11:39:35,869 | 150 | 8,778 | |
| 150 | 8,778 | |||
| 150 | 8,778 | |||
| 21.11.2025 | 11:38:21,879 | 52 | 8,818 | |
| 52 | 8,818 | |||
| 52 | 8,818 | |||
| 21.11.2025 | 11:38:08,564 | 130 | 8,808 | |
| 130 | 8,808 | |||
| 130 | 8,808 | |||
| 21.11.2025 | 11:38:02,055 | 29 | 8,804 | |
| 29 | 8,804 | |||
| 29 | 8,804 | |||
| 21.11.2025 | 11:37:31,207 | 503 | 8,808 | |
| 503 | 8,808 | |||
| 500 | 8,808 | |||
| 3 | 8,808 | |||
| 21.11.2025 | 11:37:02,115 | 1 050 | 8,80 | |
| 1 050 | 8,80 | |||
| 1 050 | 8,80 | |||
| 21.11.2025 | 11:36:39,962 | 3 | 8,786 | |
| 3 | 8,786 | |||
| 3 | 8,786 | |||
| 21.11.2025 | 11:36:36,747 | 37 | 8,796 | |
| 37 | 8,796 | |||
| 37 | 8,796 | |||
| 21.11.2025 | 11:36:17,421 | 12 | 8,802 | |
| 12 | 8,802 | |||
| 12 | 8,802 | |||
| 21.11.2025 | 11:36:05,853 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 21.11.2025 | 11:34:30,662 | 100 | 8,776 | |
| 100 | 8,776 | |||
| 100 | 8,776 | |||
| 21.11.2025 | 11:34:30,342 | 500 | 8,768 | |
| 500 | 8,768 | |||
| 500 | 8,768 | |||
| 21.11.2025 | 11:33:22,294 | 90 | 8,78 | |
| 90 | 8,78 | |||
| 90 | 8,78 | |||
| 21.11.2025 | 11:33:13,829 | 650 | 8,78 | |
| 650 | 8,78 | |||
| 650 | 8,78 | |||
| 21.11.2025 | 11:32:54,415 | 576 | 8,778 | |
| 576 | 8,778 | |||
| 576 | 8,778 | |||
| 21.11.2025 | 11:32:13,992 | 29 | 8,762 | |
| 29 | 8,762 | |||
| 29 | 8,762 | |||
| 21.11.2025 | 11:31:52,291 | 102 | 8,73 | |
| 102 | 8,73 | |||
| 102 | 8,73 | |||
| 21.11.2025 | 11:31:36,393 | 200 | 8,698 | |
| 200 | 8,698 | |||
| 200 | 8,698 | |||
| 21.11.2025 | 11:31:23,476 | 725 | 8,69 | |
| 725 | 8,69 | |||
| 725 | 8,69 | |||
| 21.11.2025 | 11:29:41,205 | 800 | 8,71 | |
| 800 | 8,71 | |||
| 800 | 8,71 | |||
| 21.11.2025 | 11:29:38,279 | 450 | 8,71 | |
| 450 | 8,71 | |||
| 410 | 8,71 | |||
| 40 | 8,71 | |||
| 21.11.2025 | 11:29:09,159 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 21.11.2025 | 11:28:03,352 | 2 | 8,726 | |
| 2 | 8,726 | |||
| 2 | 8,726 | |||
| 21.11.2025 | 11:28:03,098 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 21.11.2025 | 11:27:41,067 | 25 | 8,74 | |
| 25 | 8,74 | |||
| 25 | 8,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 510,00
Umsatz: 213 030 TEUR -
Nvidia Corp.
Bid: 157,18 / Ask: 157,26
Umsatz: 105 539 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,55
Umsatz: 58 007 TEUR -
Alphabet Inc. Class A
Bid: 261,80 / Ask: 261,90
Umsatz: 30 538 TEUR -
RENK Group AG
Bid: 50,57 / Ask: 50,69
Umsatz: 26 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:06:12
Letzte Aktualisierung:
21.11.2025 @ 21:06:12