Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8863
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 19:43:49,828 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 19:43:47,429 | 8 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 10.09.2025 | 19:43:45,346 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:43:32,776 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 10.09.2025 | 19:43:32,096 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:43:28,637 | 270 | 1 829,50 | |
| 100 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 144 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 269 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 19:43:13,118 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 23 | 1 831,00 | |||
| 10.09.2025 | 19:43:04,597 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:42:42,760 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:42:33,097 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.09.2025 | 19:42:29,848 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:42:14,267 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 19:42:02,615 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:41:55,326 | 49 | 1 834,00 | |
| 11 | 1 834,00 | |||
| 38 | 1 834,00 | |||
| 49 | 1 834,00 | |||
| 10.09.2025 | 19:41:43,339 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:41:41,228 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:41:34,443 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:41:34,200 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 10.09.2025 | 19:41:13,513 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:41:00,738 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.09.2025 | 19:40:53,693 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:53,190 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:24,548 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:40:20,784 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.09.2025 | 19:40:08,706 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:08,494 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 10.09.2025 | 19:40:02,818 | 3 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 19:40:00,359 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:39:47,379 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.09.2025 | 19:39:39,130 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:39:36,112 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:39:27,863 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 10.09.2025 | 19:39:12,518 | 38 | 1 834,00 | |
| 38 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 30 | 1 834,00 | |||
| 10.09.2025 | 19:39:11,005 | 7 | 1 832,50 | |
| 7 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 10.09.2025 | 19:39:01,206 | 9 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 9 | 1 834,00 | |||
| 10.09.2025 | 19:38:52,349 | 5 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 10.09.2025 | 19:38:24,541 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 10.09.2025 | 19:38:23,623 | 6 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:38:03,738 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:37:54,808 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:37:46,789 | 7 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 19:37:38,021 | 36 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 36 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:37:37,989 | 57 | 1 833,50 | |
| 57 | 1 833,50 | |||
| 57 | 1 833,50 | |||
| 10.09.2025 | 19:37:23,859 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:37:18,956 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:36:54,302 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:47,870 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 19:36:37,579 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:34,704 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:36:19,089 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:36:07,412 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:07,313 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:35:57,447 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:35:51,994 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:35:43,970 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:35:20,129 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 19:35:10,379 | 240 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 240 | 1 834,00 | |||
| 230 | 1 834,00 | |||
| 10.09.2025 | 19:35:04,324 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 19:34:58,575 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:34:38,714 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 10.09.2025 | 19:34:38,525 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:38,366 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:29,114 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:18,315 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:33:11,452 | 70 | 1 833,00 | |
| 70 | 1 833,00 | |||
| 70 | 1 833,00 | |||
| 10.09.2025 | 19:33:05,230 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 19:32:57,089 | 101 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 100 | 1 833,50 | |||
| 97 | 1 833,50 | |||
| 10.09.2025 | 19:32:10,856 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:31:55,209 | 25 | 1 831,00 | |
| 11 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 10.09.2025 | 19:31:34,777 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:31:31,472 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:31:30,614 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:31:30,464 | 39 | 1 833,00 | |
| 9 | 1 833,00 | |||
| 39 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:30:45,457 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:30:32,715 | 69 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 27 | 1 833,00 | |||
| 69 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 10.09.2025 | 19:30:22,037 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:29:47,728 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:31,807 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 19:29:27,084 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:17,898 | 18 | 1 831,50 | |
| 18 | 1 831,50 | |||
| 18 | 1 831,50 | |||
| 10.09.2025 | 19:29:13,919 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:13,510 | 2 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 10.09.2025 | 19:29:06,969 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:02,662 | 70 | 1 831,50 | |
| 70 | 1 831,50 | |||
| 70 | 1 831,50 | |||
| 10.09.2025 | 19:29:00,099 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 19:28:37,893 | 9 | 1 831,00 | |
| 9 | 1 831,00 | |||
| 9 | 1 831,00 | |||
| 10.09.2025 | 19:28:37,734 | 35 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 33 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:28:05,450 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 19:27:52,463 | 58 | 1 831,00 | |
| 58 | 1 831,00 | |||
| 58 | 1 831,00 | |||
| 10.09.2025 | 19:27:49,760 | 38 | 1 831,00 | |
| 38 | 1 831,00 | |||
| 38 | 1 831,00 | |||
| 10.09.2025 | 19:27:47,277 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:46,773 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:43,858 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:32,185 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:17,843 | 100 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 100 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 10.09.2025 | 19:27:16,486 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:07,760 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:27:07,253 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:26:47,602 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:26:46,095 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:26:45,242 | 30 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:26:10,475 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:25:51,157 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:25:42,092 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:25:37,565 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:25:37,148 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:27,799 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:26,891 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:25:26,107 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:25:17,744 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:25:13,218 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:12,812 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:12,510 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:25:05,923 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:25:00,131 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:52,511 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:24:51,861 | 7 | 1 830,50 | |
| 7 | 1 830,50 | |||
| 7 | 1 830,50 | |||
| 10.09.2025 | 19:24:47,651 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:24:40,806 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:24:20,011 | 7 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:10,504 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:24:05,821 | 6 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 10.09.2025 | 19:24:03,662 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:00,541 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:23:48,636 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 19:23:32,770 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:23:31,698 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 19:23:28,625 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:23:12,554 | 13 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 13 | 1 829,00 | |||
| 10.09.2025 | 19:23:06,833 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 19:22:50,913 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:48,903 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:22:45,562 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:22:40,453 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:22:35,521 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:31,298 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:29,256 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 19:22:24,358 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 19:22:13,285 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:31,658 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:29,004 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:24,878 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:21:23,470 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:21,477 | 15 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 15 | 1 829,00 | |||
| 10.09.2025 | 19:21:14,269 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:21:09,182 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:20:51,576 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:49,059 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:20:42,257 | 5 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 19:20:24,154 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:17,961 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:14,841 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:19:54,850 | 12 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 10.09.2025 | 19:19:54,733 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:19:54,671 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 10.09.2025 | 19:18:17,739 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 19:18:16,229 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:17:44,028 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:17:03,857 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 19:16:59,217 | 43 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 43 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.09.2025 | 19:16:56,367 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:48,173 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 15 | 1 831,00 | |||
| 10.09.2025 | 19:16:45,349 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:34,384 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:09,721 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:02,881 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 19:15:29,076 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:15:23,040 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:15:14,065 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 19:14:56,332 | 11 | 1 832,50 | |
| 11 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 19:14:52,542 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:14:47,214 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:14:42,875 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 19:14:32,925 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:14:09,818 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 19:14:03,339 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 19:14:01,794 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:13:46,839 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:13:43,018 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:13:31,239 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:13:12,612 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:12:25,652 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 19:12:12,872 | 2 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:12:10,825 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:12:09,522 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:12:01,670 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:11:46,175 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:11:44,464 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:11:29,183 | 101 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 101 | 1 832,00 | |||
| 100 | 1 832,00 | |||
| 10.09.2025 | 19:11:24,703 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:11:21,410 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:11:19,118 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 10.09.2025 | 19:11:11,856 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:11:05,517 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:10:59,783 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:10:46,078 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:10:21,251 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:09:59,370 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:09:38,478 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:09:07,289 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:09:01,256 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:08:54,493 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 19:08:49,590 | 11 | 1 831,00 | |
| 11 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 19:08:39,850 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:08:34,688 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:33,478 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:27,964 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:22,510 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:08:10,337 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:57,055 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:34,115 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:07:25,460 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:05,013 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 19:06:51,454 | 10 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 19:06:51,355 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:06:38,379 | 6 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 19:06:38,120 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 19:06:33,657 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:06:18,442 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 19:06:01,351 | 8 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 19:05:52,113 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:05:49,550 | 38 | 1 832,50 | |
| 38 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 28 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 19:05:36,915 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:05:33,495 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:05:26,355 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:05:21,117 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:04:39,568 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:04:37,779 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:04:30,915 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:04:24,681 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:04:20,159 | 3 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 10.09.2025 | 19:03:58,116 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:03:54,195 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:03:36,206 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 19:03:30,550 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 19:03:29,547 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:03:03,295 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:03:01,688 | 10 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 10.09.2025 | 19:02:48,588 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:02:47,482 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 19:02:39,834 | 10 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 19:02:34,707 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:02:31,284 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:02:15,690 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:02:00,900 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:01:56,584 | 17 | 1 830,50 | |
| 17 | 1 830,50 | |||
| 7 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 19:01:08,278 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:00:55,598 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:00:51,345 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:00:49,222 | 35 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 35 | 1 831,00 | |||
| 10.09.2025 | 19:00:43,323 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:00:37,183 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:00:22,301 | 472 | 1 833,50 | |
| 470 | 1 833,50 | |||
| 45 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 120 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 58 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 39 | 1 833,50 | |||
| 10.09.2025 | 18:59:09,575 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:58:40,581 | 475 | 1 831,00 | |
| 475 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 247 | 1 831,00 | |||
| 200 | 1 831,00 | |||
| 10.09.2025 | 18:58:31,582 | 25 | 1 829,00 | |
| 25 | 1 829,00 | |||
| 25 | 1 829,00 | |||
| 10.09.2025 | 18:58:26,339 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 7 | 1 830,50 | |||
| 17 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 10.09.2025 | 18:58:25,270 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:58:18,549 | 16 | 1 828,50 | |
| 16 | 1 828,50 | |||
| 16 | 1 828,50 | |||
| 10.09.2025 | 18:58:18,413 | 33 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 33 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 27 | 1 828,50 | |||
| 10.09.2025 | 18:57:48,390 | 51 | 1 828,50 | |
| 51 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 6 | 1 828,50 | |||
| 15 | 1 828,50 | |||
| 10.09.2025 | 18:57:35,949 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 7 | 1 828,00 | |||
| 10.09.2025 | 18:57:32,724 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 17 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 18:57:28,039 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:57:23,407 | 21 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 21 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 10.09.2025 | 18:57:12,093 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 18:57:10,463 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:56:58,805 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 18:56:56,159 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 18:56:41,698 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 18:56:34,147 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10.09.2025 | 18:56:28,410 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 10.09.2025 | 18:56:23,623 | 8 | 1 828,00 | |
| 8 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10.09.2025 | 18:56:18,138 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 10.09.2025 | 18:56:12,882 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 10.09.2025 | 18:55:48,598 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10.09.2025 | 18:55:44,587 | 27 | 1 828,00 | |
| 8 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 27 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 18:55:38,201 | 28 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 27 | 1 827,50 | |||
| 28 | 1 827,50 | |||
| 10.09.2025 | 18:55:32,827 | 12 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 11 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 18:55:27,778 | 466 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 163 | 1 825,00 | |||
| 455 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 85 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 18:54:28,021 | 30 | 1 827,00 | |
| 30 | 1 827,00 | |||
| 30 | 1 827,00 | |||
| 10.09.2025 | 18:54:21,400 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 10.09.2025 | 18:54:18,113 | 85 | 1 828,00 | |
| 85 | 1 828,00 | |||
| 85 | 1 828,00 | |||
| 10.09.2025 | 18:54:17,690 | 49 | 1 828,00 | |
| 49 | 1 828,00 | |||
| 49 | 1 828,00 | |||
| 10.09.2025 | 18:54:12,939 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 18:54:03,380 | 30 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 29 | 1 828,50 | |||
| 30 | 1 828,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00