Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1184
1162
267,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 19:32:33,643 | 8 | 268,05 | |
| 8 | 268,05 | |||
| 8 | 268,05 | |||
| 03.07.2025 | 19:31:35,429 | 5 | 267,65 | |
| 5 | 267,65 | |||
| 5 | 267,65 | |||
| 03.07.2025 | 19:31:22,419 | 20 | 267,85 | |
| 20 | 267,85 | |||
| 20 | 267,85 | |||
| 03.07.2025 | 19:29:14,458 | 37 | 267,85 | |
| 37 | 267,85 | |||
| 37 | 267,85 | |||
| 03.07.2025 | 19:27:28,561 | 22 | 267,85 | |
| 22 | 267,85 | |||
| 22 | 267,85 | |||
| 03.07.2025 | 19:27:19,104 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 03.07.2025 | 19:26:31,584 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 19:25:54,562 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 03.07.2025 | 19:24:53,393 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 03.07.2025 | 19:24:50,683 | 187 | 267,80 | |
| 187 | 267,80 | |||
| 187 | 267,80 | |||
| 03.07.2025 | 19:24:39,335 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 03.07.2025 | 19:24:24,101 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 03.07.2025 | 19:24:09,633 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 03.07.2025 | 19:20:47,325 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2025 | 19:19:59,641 | 102 | 268,05 | |
| 102 | 268,05 | |||
| 102 | 268,05 | |||
| 03.07.2025 | 19:16:09,347 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 03.07.2025 | 19:15:12,470 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 19:14:23,558 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 19:14:13,886 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 03.07.2025 | 19:14:07,063 | 3 | 268,40 | |
| 3 | 268,40 | |||
| 3 | 268,40 | |||
| 03.07.2025 | 19:13:54,582 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 19:13:16,794 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 03.07.2025 | 19:13:08,702 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2025 | 19:13:00,184 | 50 | 268,05 | |
| 12 | 268,05 | |||
| 1 | 268,05 | |||
| 50 | 268,05 | |||
| 37 | 268,05 | |||
| 03.07.2025 | 19:12:23,688 | 12 | 268,35 | |
| 12 | 268,35 | |||
| 12 | 268,35 | |||
| 03.07.2025 | 19:11:26,425 | 108 | 268,35 | |
| 108 | 268,35 | |||
| 108 | 268,35 | |||
| 03.07.2025 | 19:09:45,646 | 2 | 268,55 | |
| 2 | 268,55 | |||
| 2 | 268,55 | |||
| 03.07.2025 | 19:09:43,256 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 19:08:07,393 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2025 | 19:07:56,115 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 03.07.2025 | 19:07:43,106 | 450 | 268,05 | |
| 450 | 268,05 | |||
| 450 | 268,05 | |||
| 03.07.2025 | 19:07:39,386 | 40 | 268,40 | |
| 40 | 268,40 | |||
| 40 | 268,40 | |||
| 03.07.2025 | 19:07:35,428 | 134 | 268,40 | |
| 134 | 268,40 | |||
| 134 | 268,40 | |||
| 03.07.2025 | 19:07:21,791 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 19:05:30,491 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 19:05:26,879 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 03.07.2025 | 19:05:26,233 | 30 | 268,45 | |
| 30 | 268,45 | |||
| 30 | 268,45 | |||
| 03.07.2025 | 19:03:53,165 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 03.07.2025 | 19:01:48,209 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 03.07.2025 | 19:01:27,485 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 03.07.2025 | 19:00:43,727 | 4 | 268,60 | |
| 4 | 268,60 | |||
| 4 | 268,60 | |||
| 03.07.2025 | 19:00:24,513 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2025 | 19:00:08,819 | 12 | 268,40 | |
| 12 | 268,40 | |||
| 12 | 268,40 | |||
| 03.07.2025 | 18:59:46,786 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 03.07.2025 | 18:58:01,789 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 03.07.2025 | 18:57:25,172 | 8 | 268,85 | |
| 8 | 268,85 | |||
| 8 | 268,85 | |||
| 03.07.2025 | 18:56:17,492 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 03.07.2025 | 18:56:12,057 | 76 | 268,80 | |
| 76 | 268,80 | |||
| 76 | 268,80 | |||
| 03.07.2025 | 18:55:16,671 | 30 | 269,00 | |
| 30 | 269,00 | |||
| 30 | 269,00 | |||
| 03.07.2025 | 18:54:17,254 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 03.07.2025 | 18:54:06,657 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 03.07.2025 | 18:53:57,052 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 03.07.2025 | 18:53:13,109 | 26 | 268,80 | |
| 26 | 268,80 | |||
| 26 | 268,80 | |||
| 03.07.2025 | 18:53:08,347 | 8 | 269,00 | |
| 8 | 269,00 | |||
| 8 | 269,00 | |||
| 03.07.2025 | 18:53:07,716 | 9 | 269,05 | |
| 9 | 269,05 | |||
| 9 | 269,05 | |||
| 03.07.2025 | 18:50:00,666 | 76 | 270,00 | |
| 76 | 270,00 | |||
| 76 | 270,00 | |||
| 03.07.2025 | 18:49:48,507 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 18:47:59,858 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 18:46:55,925 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 18:46:18,966 | 96 | 269,50 | |
| 76 | 269,50 | |||
| 96 | 269,50 | |||
| 20 | 269,50 | |||
| 03.07.2025 | 18:46:08,136 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 18:45:50,233 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 18:45:18,420 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.07.2025 | 18:43:46,935 | 6 | 269,90 | |
| 6 | 269,90 | |||
| 6 | 269,90 | |||
| 03.07.2025 | 18:42:44,245 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 18:41:46,070 | 199 | 269,80 | |
| 199 | 269,80 | |||
| 199 | 269,80 | |||
| 03.07.2025 | 18:41:28,015 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 18:41:24,774 | 6 | 269,90 | |
| 6 | 269,90 | |||
| 6 | 269,90 | |||
| 03.07.2025 | 18:40:55,976 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 18:40:08,615 | 6 | 269,85 | |
| 6 | 269,85 | |||
| 6 | 269,85 | |||
| 03.07.2025 | 18:39:36,927 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 03.07.2025 | 18:34:21,031 | 27 | 269,55 | |
| 27 | 269,55 | |||
| 27 | 269,55 | |||
| 03.07.2025 | 18:31:42,674 | 5 | 269,35 | |
| 5 | 269,35 | |||
| 5 | 269,35 | |||
| 03.07.2025 | 18:30:28,032 | 5 | 269,85 | |
| 5 | 269,85 | |||
| 5 | 269,85 | |||
| 03.07.2025 | 18:29:59,743 | 3 | 269,85 | |
| 3 | 269,85 | |||
| 3 | 269,85 | |||
| 03.07.2025 | 18:29:19,701 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 03.07.2025 | 18:28:42,026 | 125 | 269,80 | |
| 125 | 269,80 | |||
| 125 | 269,80 | |||
| 03.07.2025 | 18:27:54,492 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 18:27:42,660 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 18:25:39,672 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2025 | 18:24:25,321 | 73 | 269,90 | |
| 73 | 269,90 | |||
| 73 | 269,90 | |||
| 03.07.2025 | 18:21:50,346 | 172 | 269,50 | |
| 172 | 269,50 | |||
| 172 | 269,50 | |||
| 03.07.2025 | 18:21:39,616 | 200 | 269,35 | |
| 200 | 269,35 | |||
| 200 | 269,35 | |||
| 03.07.2025 | 18:21:28,283 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 03.07.2025 | 18:19:13,519 | 8 | 269,70 | |
| 8 | 269,70 | |||
| 8 | 269,70 | |||
| 03.07.2025 | 18:16:20,642 | 270 | 270,50 | |
| 270 | 270,50 | |||
| 270 | 270,50 | |||
| 03.07.2025 | 18:15:36,733 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 18:15:07,106 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 18:14:21,236 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 18:12:48,591 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 03.07.2025 | 18:10:44,166 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 18:09:01,283 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 18:07:44,863 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.07.2025 | 18:07:08,323 | 6 | 270,30 | |
| 6 | 270,30 | |||
| 6 | 270,30 | |||
| 03.07.2025 | 18:07:02,735 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 18:06:51,006 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 03.07.2025 | 18:06:14,426 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 03.07.2025 | 18:04:29,139 | 12 | 270,00 | |
| 12 | 270,00 | |||
| 12 | 270,00 | |||
| 03.07.2025 | 18:02:51,626 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 03.07.2025 | 18:00:27,432 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 17:59:46,653 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 03.07.2025 | 17:56:36,885 | 133 | 270,15 | |
| 133 | 270,15 | |||
| 133 | 270,15 | |||
| 03.07.2025 | 17:55:51,787 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 03.07.2025 | 17:54:26,478 | 30 | 270,10 | |
| 30 | 270,10 | |||
| 30 | 270,10 | |||
| 03.07.2025 | 17:53:41,214 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 03.07.2025 | 17:52:57,490 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 17:52:08,174 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 17:51:53,236 | 20 | 269,80 | |
| 20 | 269,80 | |||
| 20 | 269,80 | |||
| 03.07.2025 | 17:51:00,829 | 186 | 270,05 | |
| 186 | 270,05 | |||
| 186 | 270,05 | |||
| 03.07.2025 | 17:50:49,142 | 450 | 270,30 | |
| 170 | 270,30 | |||
| 280 | 270,30 | |||
| 450 | 270,30 | |||
| 03.07.2025 | 17:50:12,149 | 30 | 270,40 | |
| 30 | 270,40 | |||
| 30 | 270,40 | |||
| 03.07.2025 | 17:48:38,080 | 367 | 270,50 | |
| 367 | 270,50 | |||
| 367 | 270,50 | |||
| 03.07.2025 | 17:48:02,685 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 03.07.2025 | 17:47:47,599 | 2 | 270,30 | |
| 2 | 270,30 | |||
| 2 | 270,30 | |||
| 03.07.2025 | 17:47:30,602 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 17:46:59,258 | 50 | 270,50 | |
| 50 | 270,50 | |||
| 50 | 270,50 | |||
| 03.07.2025 | 17:46:27,490 | 18 | 270,75 | |
| 18 | 270,75 | |||
| 18 | 270,75 | |||
| 03.07.2025 | 17:45:38,791 | 170 | 270,50 | |
| 170 | 270,50 | |||
| 170 | 270,50 | |||
| 03.07.2025 | 17:45:36,972 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 03.07.2025 | 17:45:25,949 | 2 | 269,80 | |
| 2 | 269,80 | |||
| 2 | 269,80 | |||
| 03.07.2025 | 17:44:53,142 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 17:43:14,465 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2025 | 17:39:08,562 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 03.07.2025 | 17:38:40,871 | 11 | 268,80 | |
| 11 | 268,80 | |||
| 11 | 268,80 | |||
| 03.07.2025 | 17:38:30,705 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 03.07.2025 | 17:38:22,689 | 18 | 269,25 | |
| 18 | 269,25 | |||
| 18 | 269,25 | |||
| 03.07.2025 | 17:36:45,679 | 50 | 268,90 | |
| 50 | 268,90 | |||
| 50 | 268,90 | |||
| 03.07.2025 | 17:36:01,963 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 17:31:27,217 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 03.07.2025 | 17:30:01,167 | 80 | 268,55 | |
| 80 | 268,55 | |||
| 80 | 268,55 | |||
| 03.07.2025 | 17:29:36,192 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 03.07.2025 | 17:28:38,207 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 17:25:31,718 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 03.07.2025 | 17:25:24,579 | 368 | 270,00 | |
| 270 | 270,00 | |||
| 3 | 270,00 | |||
| 368 | 270,00 | |||
| 95 | 270,00 | |||
| 03.07.2025 | 17:25:24,498 | 400 | 269,80 | |
| 400 | 269,80 | |||
| 400 | 269,80 | |||
| 03.07.2025 | 17:25:21,465 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 17:22:48,230 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 17:19:53,686 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 03.07.2025 | 17:17:32,394 | 12 | 269,45 | |
| 12 | 269,45 | |||
| 12 | 269,45 | |||
| 03.07.2025 | 17:15:52,795 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 03.07.2025 | 17:15:21,300 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 17:15:05,532 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 17:14:05,814 | 35 | 269,70 | |
| 35 | 269,70 | |||
| 35 | 269,70 | |||
| 03.07.2025 | 17:12:52,049 | 19 | 269,25 | |
| 19 | 269,25 | |||
| 19 | 269,25 | |||
| 03.07.2025 | 17:12:20,741 | 186 | 269,45 | |
| 186 | 269,45 | |||
| 186 | 269,45 | |||
| 03.07.2025 | 17:11:25,301 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:10:11,043 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 03.07.2025 | 17:09:58,813 | 9 | 269,20 | |
| 9 | 269,20 | |||
| 9 | 269,20 | |||
| 03.07.2025 | 17:09:26,199 | 40 | 269,00 | |
| 40 | 269,00 | |||
| 40 | 269,00 | |||
| 03.07.2025 | 17:09:22,145 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 03.07.2025 | 17:08:30,833 | 24 | 269,20 | |
| 24 | 269,20 | |||
| 24 | 269,20 | |||
| 03.07.2025 | 17:08:28,133 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:07:40,962 | 170 | 269,15 | |
| 170 | 269,15 | |||
| 170 | 269,15 | |||
| 03.07.2025 | 17:06:42,949 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 03.07.2025 | 17:05:33,238 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 03.07.2025 | 17:04:46,808 | 12 | 268,90 | |
| 12 | 268,90 | |||
| 12 | 268,90 | |||
| 03.07.2025 | 17:03:48,356 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:03:18,815 | 100 | 269,35 | |
| 100 | 269,35 | |||
| 100 | 269,35 | |||
| 03.07.2025 | 17:00:53,564 | 6 | 268,95 | |
| 6 | 268,95 | |||
| 6 | 268,95 | |||
| 03.07.2025 | 17:00:51,556 | 11 | 269,00 | |
| 11 | 269,00 | |||
| 11 | 269,00 | |||
| 03.07.2025 | 17:00:28,722 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 03.07.2025 | 17:00:02,747 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 17:00:01,048 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 03.07.2025 | 16:55:30,617 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 03.07.2025 | 16:55:09,046 | 5 | 268,35 | |
| 5 | 268,35 | |||
| 5 | 268,35 | |||
| 03.07.2025 | 16:55:04,938 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 03.07.2025 | 16:50:20,715 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 03.07.2025 | 16:49:55,998 | 70 | 268,60 | |
| 70 | 268,60 | |||
| 70 | 268,60 | |||
| 03.07.2025 | 16:48:51,676 | 80 | 268,95 | |
| 80 | 268,95 | |||
| 80 | 268,95 | |||
| 03.07.2025 | 16:48:29,268 | 34 | 269,00 | |
| 30 | 269,00 | |||
| 34 | 269,00 | |||
| 4 | 269,00 | |||
| 03.07.2025 | 16:48:21,343 | 150 | 268,60 | |
| 150 | 268,60 | |||
| 150 | 268,60 | |||
| 03.07.2025 | 16:47:21,528 | 75 | 268,60 | |
| 75 | 268,60 | |||
| 75 | 268,60 | |||
| 03.07.2025 | 16:47:01,208 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 03.07.2025 | 16:45:36,269 | 20 | 268,35 | |
| 20 | 268,35 | |||
| 20 | 268,35 | |||
| 03.07.2025 | 16:44:05,079 | 7 | 268,30 | |
| 7 | 268,30 | |||
| 7 | 268,30 | |||
| 03.07.2025 | 16:44:03,350 | 20 | 268,35 | |
| 20 | 268,35 | |||
| 20 | 268,35 | |||
| 03.07.2025 | 16:43:53,208 | 12 | 268,15 | |
| 12 | 268,15 | |||
| 12 | 268,15 | |||
| 03.07.2025 | 16:43:37,386 | 80 | 268,05 | |
| 80 | 268,05 | |||
| 80 | 268,05 | |||
| 03.07.2025 | 16:43:34,689 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 16:43:12,858 | 202 | 268,35 | |
| 202 | 268,35 | |||
| 202 | 268,35 | |||
| 03.07.2025 | 16:43:03,631 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 03.07.2025 | 16:42:52,931 | 12 | 268,60 | |
| 12 | 268,60 | |||
| 12 | 268,60 | |||
| 03.07.2025 | 16:41:58,987 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 16:41:00,945 | 7 | 267,85 | |
| 7 | 267,85 | |||
| 7 | 267,85 | |||
| 03.07.2025 | 16:40:58,702 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2025 | 16:39:37,520 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 03.07.2025 | 16:38:31,453 | 560 | 267,20 | |
| 560 | 267,20 | |||
| 560 | 267,20 | |||
| 03.07.2025 | 16:37:43,701 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 03.07.2025 | 16:37:21,475 | 270 | 267,40 | |
| 270 | 267,40 | |||
| 270 | 267,40 | |||
| 03.07.2025 | 16:37:03,992 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 03.07.2025 | 16:36:51,413 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 03.07.2025 | 16:36:43,766 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2025 | 16:36:40,849 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 03.07.2025 | 16:36:09,082 | 74 | 267,10 | |
| 74 | 267,10 | |||
| 74 | 267,10 | |||
| 03.07.2025 | 16:35:52,855 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2025 | 16:34:56,303 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 03.07.2025 | 16:34:14,329 | 23 | 266,45 | |
| 23 | 266,45 | |||
| 23 | 266,45 | |||
| 03.07.2025 | 16:34:01,067 | 40 | 266,15 | |
| 40 | 266,15 | |||
| 40 | 266,15 | |||
| 03.07.2025 | 16:33:55,516 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 03.07.2025 | 16:33:36,400 | 71 | 266,65 | |
| 71 | 266,65 | |||
| 71 | 266,65 | |||
| 03.07.2025 | 16:32:57,838 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2025 | 16:32:54,633 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 03.07.2025 | 16:32:28,861 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2025 | 16:32:05,919 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2025 | 16:31:17,256 | 40 | 267,35 | |
| 40 | 267,35 | |||
| 40 | 267,35 | |||
| 03.07.2025 | 16:31:05,532 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2025 | 16:30:01,929 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2025 | 16:29:28,161 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2025 | 16:29:28,092 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 03.07.2025 | 16:29:24,064 | 76 | 266,80 | |
| 76 | 266,80 | |||
| 76 | 266,80 | |||
| 03.07.2025 | 16:29:09,949 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.07.2025 | 16:28:45,694 | 106 | 266,20 | |
| 30 | 266,20 | |||
| 76 | 266,20 | |||
| 106 | 266,20 | |||
| 03.07.2025 | 16:28:29,544 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.07.2025 | 16:28:24,372 | 34 | 266,40 | |
| 34 | 266,40 | |||
| 34 | 266,40 | |||
| 03.07.2025 | 16:28:09,324 | 80 | 266,40 | |
| 80 | 266,40 | |||
| 80 | 266,40 | |||
| 03.07.2025 | 16:28:03,026 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 03.07.2025 | 16:27:26,557 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 03.07.2025 | 16:26:48,557 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 03.07.2025 | 16:26:47,610 | 560 | 266,25 | |
| 560 | 266,25 | |||
| 560 | 266,25 | |||
| 03.07.2025 | 16:26:46,847 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.07.2025 | 16:26:37,492 | 12 | 266,20 | |
| 12 | 266,20 | |||
| 12 | 266,20 | |||
| 03.07.2025 | 16:26:18,983 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 03.07.2025 | 16:26:12,712 | 95 | 266,25 | |
| 95 | 266,25 | |||
| 95 | 266,25 | |||
| 03.07.2025 | 16:26:05,882 | 7 | 266,45 | |
| 7 | 266,45 | |||
| 7 | 266,45 | |||
| 03.07.2025 | 16:25:56,939 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 03.07.2025 | 16:25:56,838 | 80 | 266,70 | |
| 80 | 266,70 | |||
| 80 | 266,70 | |||
| 03.07.2025 | 16:25:52,961 | 110 | 267,00 | |
| 10 | 267,00 | |||
| 110 | 267,00 | |||
| 100 | 267,00 | |||
| 03.07.2025 | 16:25:11,060 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 03.07.2025 | 16:25:08,632 | 44 | 267,20 | |
| 44 | 267,20 | |||
| 44 | 267,20 | |||
| 03.07.2025 | 16:25:08,342 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2025 | 16:24:59,691 | 34 | 267,40 | |
| 34 | 267,40 | |||
| 34 | 267,40 | |||
| 03.07.2025 | 16:24:35,694 | 99 | 267,35 | |
| 99 | 267,35 | |||
| 99 | 267,35 | |||
| 03.07.2025 | 16:24:21,145 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2025 | 16:24:09,172 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2025 | 16:24:07,383 | 50 | 267,55 | |
| 50 | 267,55 | |||
| 50 | 267,55 | |||
| 03.07.2025 | 16:24:04,610 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 03.07.2025 | 16:23:16,152 | 80 | 268,00 | |
| 80 | 268,00 | |||
| 80 | 268,00 | |||
| 03.07.2025 | 16:23:02,733 | 5 | 268,15 | |
| 5 | 268,15 | |||
| 5 | 268,15 | |||
| 03.07.2025 | 16:22:35,454 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 03.07.2025 | 16:22:04,428 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 16:20:59,110 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 16:18:25,340 | 129 | 269,00 | |
| 75 | 269,00 | |||
| 129 | 269,00 | |||
| 54 | 269,00 | |||
| 03.07.2025 | 16:18:25,220 | 15 | 269,00 | |
| 15 | 269,00 | |||
| 15 | 269,00 | |||
| 03.07.2025 | 16:18:13,765 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 16:17:55,123 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 03.07.2025 | 16:17:35,285 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 16:17:24,981 | 9 | 269,55 | |
| 9 | 269,55 | |||
| 9 | 269,55 | |||
| 03.07.2025 | 16:16:59,879 | 8 | 269,20 | |
| 8 | 269,20 | |||
| 8 | 269,20 | |||
| 03.07.2025 | 16:16:59,176 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 03.07.2025 | 16:16:44,270 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 03.07.2025 | 16:16:38,153 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 03.07.2025 | 16:16:06,442 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 03.07.2025 | 16:16:06,354 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 16:13:44,100 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 03.07.2025 | 16:13:32,683 | 13 | 268,75 | |
| 13 | 268,75 | |||
| 13 | 268,75 | |||
| 03.07.2025 | 16:13:15,118 | 21 | 268,80 | |
| 21 | 268,80 | |||
| 21 | 268,80 | |||
| 03.07.2025 | 16:12:14,688 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 03.07.2025 | 16:11:18,110 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 16:10:56,279 | 30 | 268,20 | |
| 30 | 268,20 | |||
| 30 | 268,20 | |||
| 03.07.2025 | 16:10:09,963 | 12 | 268,45 | |
| 12 | 268,45 | |||
| 12 | 268,45 | |||
| 03.07.2025 | 16:10:00,767 | 180 | 268,40 | |
| 180 | 268,40 | |||
| 180 | 268,40 | |||
| 03.07.2025 | 16:09:58,367 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 16:09:12,556 | 1 000 | 268,20 | |
| 1 000 | 268,20 | |||
| 1 000 | 268,20 | |||
| 03.07.2025 | 16:08:43,134 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 03.07.2025 | 16:08:30,380 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 03.07.2025 | 16:08:25,436 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 03.07.2025 | 16:08:19,074 | 11 | 268,50 | |
| 11 | 268,50 | |||
| 11 | 268,50 | |||
| 03.07.2025 | 16:08:18,245 | 13 | 268,35 | |
| 13 | 268,35 | |||
| 13 | 268,35 | |||
| 03.07.2025 | 16:07:40,361 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 16:05:49,524 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 03.07.2025 | 16:04:58,403 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:52,077 | 3 | 268,55 | |
| 3 | 268,55 | |||
| 3 | 268,55 | |||
| 03.07.2025 | 16:02:51,576 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:39,093 | 38 | 268,60 | |
| 38 | 268,60 | |||
| 38 | 268,60 | |||
| 03.07.2025 | 16:02:30,032 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 03.07.2025 | 16:01:49,474 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 16:01:42,343 | 53 | 268,35 | |
| 53 | 268,35 | |||
| 53 | 268,35 | |||
| 03.07.2025 | 16:01:39,957 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 03.07.2025 | 16:01:06,030 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 03.07.2025 | 16:01:01,294 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 16:00:02,129 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 03.07.2025 | 15:59:45,848 | 85 | 267,80 | |
| 85 | 267,80 | |||
| 85 | 267,80 | |||
| 03.07.2025 | 15:59:35,833 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 03.07.2025 | 15:59:23,958 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2025 | 15:58:29,593 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 03.07.2025 | 15:58:09,745 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 03.07.2025 | 15:57:55,890 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 03.07.2025 | 15:57:43,066 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:56:55,793 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 03.07.2025 | 15:55:19,964 | 2 | 268,70 | |
| 2 | 268,70 | |||
| 2 | 268,70 | |||
| 03.07.2025 | 15:54:27,625 | 75 | 268,35 | |
| 75 | 268,35 | |||
| 75 | 268,35 | |||
| 03.07.2025 | 15:54:18,837 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 03.07.2025 | 15:54:17,870 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 03.07.2025 | 15:54:10,940 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 15:54:07,344 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 03.07.2025 | 15:54:01,901 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 15:53:59,774 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 15:53:57,616 | 3 | 268,60 | |
| 3 | 268,60 | |||
| 3 | 268,60 | |||
| 03.07.2025 | 15:53:56,000 | 75 | 268,40 | |
| 75 | 268,40 | |||
| 75 | 268,40 | |||
| 03.07.2025 | 15:53:55,264 | 50 | 268,35 | |
| 50 | 268,35 | |||
| 50 | 268,35 | |||
| 03.07.2025 | 15:53:45,451 | 20 | 268,25 | |
| 20 | 268,25 | |||
| 20 | 268,25 | |||
| 03.07.2025 | 15:53:39,648 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 03.07.2025 | 15:53:37,437 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 15:53:22,316 | 74 | 268,00 | |
| 74 | 268,00 | |||
| 74 | 268,00 | |||
| 03.07.2025 | 15:52:54,775 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2025 | 15:52:40,127 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 03.07.2025 | 15:52:39,348 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 03.07.2025 | 15:51:45,736 | 36 | 268,00 | |
| 36 | 268,00 | |||
| 36 | 268,00 | |||
| 03.07.2025 | 15:51:42,130 | 75 | 267,85 | |
| 75 | 267,85 | |||
| 75 | 267,85 | |||
| 03.07.2025 | 15:50:05,202 | 40 | 267,85 | |
| 40 | 267,85 | |||
| 40 | 267,85 | |||
| 03.07.2025 | 15:49:33,709 | 150 | 268,50 | |
| 150 | 268,50 | |||
| 150 | 268,50 | |||
| 03.07.2025 | 15:49:28,987 | 75 | 268,60 | |
| 75 | 268,60 | |||
| 75 | 268,60 | |||
| 03.07.2025 | 15:49:04,417 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 15:48:57,981 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 03.07.2025 | 15:48:44,802 | 34 | 268,35 | |
| 34 | 268,35 | |||
| 34 | 268,35 | |||
| 03.07.2025 | 15:48:42,271 | 54 | 268,40 | |
| 54 | 268,40 | |||
| 54 | 268,40 | |||
| 03.07.2025 | 15:48:22,799 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 03.07.2025 | 15:47:10,780 | 8 | 266,95 | |
| 8 | 266,95 | |||
| 8 | 266,95 | |||
| 03.07.2025 | 15:46:53,491 | 34 | 266,70 | |
| 34 | 266,70 | |||
| 34 | 266,70 | |||
| 03.07.2025 | 15:46:43,632 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 03.07.2025 | 15:46:27,877 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2025 | 15:46:22,561 | 244 | 266,95 | |
| 240 | 266,95 | |||
| 244 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2025 | 15:46:22,496 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 5 | 267,00 | |||
| 2 | 267,00 | |||
| 03.07.2025 | 15:46:16,834 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.07.2025 | 15:45:53,440 | 196 | 267,50 | |
| 100 | 267,50 | |||
| 11 | 267,50 | |||
| 60 | 267,50 | |||
| 25 | 267,50 | |||
| 196 | 267,50 | |||
| 03.07.2025 | 15:45:50,987 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 03.07.2025 | 15:45:48,673 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2025 | 15:45:40,021 | 38 | 267,95 | |
| 38 | 267,95 | |||
| 38 | 267,95 | |||
| 03.07.2025 | 15:45:15,876 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00