Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

841

1310

27,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	12:27:17,747	300		27,67
			300	27,67
			300	27,67
21.11.2025	12:26:37,554	33		27,67
			33	27,67
			33	27,67
21.11.2025	12:26:13,015	691		27,67
			691	27,67
			691	27,67
21.11.2025	12:25:58,547	100		27,68
			100	27,68
			100	27,68
21.11.2025	12:25:46,597	360		27,67
			360	27,67
			360	27,67
21.11.2025	12:25:28,475	39		27,67
			39	27,67
			39	27,67
21.11.2025	12:25:06,445	100		27,67
			100	27,67
			100	27,67
21.11.2025	12:24:55,658	350		27,68
			350	27,68
			350	27,68
21.11.2025	12:24:31,744	2		27,68
			2	27,68
			2	27,68
21.11.2025	12:24:28,509	100		27,69
			100	27,69
			100	27,69
21.11.2025	12:23:27,996	50		27,69
			50	27,69
			50	27,69
21.11.2025	12:23:03,917	100		27,70
			100	27,70
			100	27,70
21.11.2025	12:22:26,094	400		27,69
			400	27,69
			400	27,69
21.11.2025	12:22:04,681	45		27,69
			45	27,69
			45	27,69
21.11.2025	12:21:59,950	200		27,69
			200	27,69
			200	27,69
21.11.2025	12:21:48,625	200		27,70
			200	27,70
			200	27,70
21.11.2025	12:21:17,599	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:20:56,905	150		27,69
			150	27,69
			150	27,69
21.11.2025	12:20:29,125	500		27,69
			500	27,69
			500	27,69
21.11.2025	12:20:02,892	50		27,68
			50	27,68
			50	27,68
21.11.2025	12:19:43,418	300		27,69
			300	27,69
			300	27,69
21.11.2025	12:18:26,525	300		27,66
			300	27,66
			300	27,66
21.11.2025	12:18:15,784	30		27,66
			30	27,66
			30	27,66
21.11.2025	12:18:04,899	4		27,65
			4	27,65
			4	27,65
21.11.2025	12:17:41,748	144		27,67
			144	27,67
			144	27,67
21.11.2025	12:17:24,056	100		27,66
			100	27,66
			100	27,66
21.11.2025	12:16:47,424	15		27,68
			15	27,68
			15	27,68
21.11.2025	12:16:44,104	12		27,67
			12	27,67
			12	27,67
21.11.2025	12:15:37,489	20		27,69
			20	27,69
			20	27,69
21.11.2025	12:14:59,702	36		27,69
			36	27,69
			36	27,69
21.11.2025	12:14:24,943	301		27,69
			300	27,69
			1	27,69
			301	27,69
21.11.2025	12:14:16,933	1 500		27,69
			1 500	27,69
			1 500	27,69
21.11.2025	12:13:44,805	40		27,68
			40	27,68
			40	27,68
21.11.2025	12:13:40,244	40		27,68
			40	27,68
			40	27,68
21.11.2025	12:13:25,169	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:12:53,849	100		27,71
			100	27,71
			100	27,71
21.11.2025	12:12:31,192	15		27,70
			15	27,70
			15	27,70
21.11.2025	12:12:20,983	243		27,70
			243	27,70
			243	27,70
21.11.2025	12:11:13,916	273		27,69
			273	27,69
			273	27,69
21.11.2025	12:10:46,083	430		27,70
			430	27,70
			430	27,70
21.11.2025	12:10:30,817	50		27,71
			50	27,71
			50	27,71
21.11.2025	12:08:21,402	361		27,69
			361	27,69
			361	27,69
21.11.2025	12:08:06,568	107		27,69
			107	27,69
			107	27,69
21.11.2025	12:06:22,631	1 500		27,72
			1 500	27,72
			1 500	27,72
21.11.2025	12:06:14,506	7		27,72
			7	27,72
			7	27,72
21.11.2025	12:06:06,961	20		27,71
			20	27,71
			20	27,71
21.11.2025	12:05:28,714	50		27,71
			50	27,71
			50	27,71
21.11.2025	12:05:00,667	65		27,72
			65	27,72
			65	27,72
21.11.2025	12:04:25,213	30		27,71
			30	27,71
			30	27,71
21.11.2025	12:03:59,224	490		27,71
			190	27,71
			490	27,71
			300	27,71
21.11.2025	12:03:33,586	1 290		27,70
			1 290	27,70
			140	27,70
			150	27,70
			1 000	27,70
21.11.2025	12:03:32,321	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:03:31,852	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:03:24,326	1 500		27,70
			500	27,70
			1 500	27,70
			1 000	27,70
21.11.2025	12:03:24,157	500		27,69
			500	27,69
			500	27,69
21.11.2025	12:03:15,746	30		27,69
			30	27,69
			30	27,69
21.11.2025	12:03:12,226	180		27,68
			80	27,68
			100	27,68
			180	27,68
21.11.2025	12:03:01,793	1		27,67
			1	27,67
			1	27,67
21.11.2025	12:02:37,862	73		27,66
			73	27,66
			73	27,66
21.11.2025	12:02:13,722	80		27,66
			80	27,66
			80	27,66
21.11.2025	12:02:13,229	183		27,65
			183	27,65
			183	27,65
21.11.2025	12:01:07,619	1 000		27,66
			94	27,66
			906	27,66
			1 000	27,66
21.11.2025	12:01:06,808	50		27,66
			50	27,66
			10	27,66
			40	27,66
21.11.2025	12:01:01,769	10		27,66
			10	27,66
			10	27,66
21.11.2025	12:00:09,983	1		27,63
			1	27,63
			1	27,63
21.11.2025	11:59:35,323	200		27,63
			200	27,63
			200	27,63
21.11.2025	11:59:08,246	100		27,62
			100	27,62
			100	27,62
21.11.2025	11:57:34,782	27 210		27,60
			27 210	27,60
			5	27,60
			27 205	27,60
21.11.2025	11:57:24,273	1 500		27,63
			1 500	27,63
			1 500	27,63
21.11.2025	11:57:05,266	39		27,64
			39	27,64
			39	27,64
21.11.2025	11:57:04,552	180		27,64
			180	27,64
			180	27,64
21.11.2025	11:57:01,510	74		27,64
			74	27,64
			74	27,64
21.11.2025	11:56:14,289	100		27,64
			100	27,64
			100	27,64
21.11.2025	11:56:09,085	1 000		27,65
			1 000	27,65
			1 000	27,65
21.11.2025	11:55:19,941	66		27,61
			66	27,61
			66	27,61
21.11.2025	11:55:15,107	10		27,61
			10	27,61
			10	27,61
21.11.2025	11:54:52,787	17		27,62
			17	27,62
			17	27,62
21.11.2025	11:54:52,607	130		27,62
			130	27,62
			130	27,62
21.11.2025	11:54:33,364	20		27,62
			20	27,62
			20	27,62
21.11.2025	11:54:16,375	361		27,64
			361	27,64
			361	27,64
21.11.2025	11:53:20,036	100		27,65
			100	27,65
			100	27,65
21.11.2025	11:53:08,602	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	11:53:07,310	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	11:53:06,119	1 109		27,63
			1 109	27,63
			759	27,63
			350	27,63
21.11.2025	11:52:57,907	1 500		27,63
			118	27,63
			1 377	27,63
			5	27,63
			1 500	27,63
21.11.2025	11:52:45,254	20		27,62
			20	27,62
			20	27,62
21.11.2025	11:52:36,176	89		27,62
			89	27,62
			89	27,62
21.11.2025	11:52:19,243	200		27,61
			200	27,61
			200	27,61
21.11.2025	11:52:02,907	30		27,62
			30	27,62
			30	27,62
21.11.2025	11:51:54,657	250		27,62
			250	27,62
			250	27,62
21.11.2025	11:51:42,966	125		27,62
			125	27,62
			125	27,62
21.11.2025	11:50:44,626	60		27,62
			60	27,62
			60	27,62
21.11.2025	11:50:39,536	4		27,62
			4	27,62
			4	27,62
21.11.2025	11:50:10,669	464		27,61
			464	27,61
			464	27,61
21.11.2025	11:49:12,847	20		27,61
			20	27,61
			20	27,61
21.11.2025	11:49:08,693	100		27,60
			100	27,60
			100	27,60
21.11.2025	11:48:39,358	630		27,59
			630	27,59
			630	27,59
21.11.2025	11:48:34,450	1 620		27,59
			1 620	27,59
			1 500	27,59
			120	27,59
21.11.2025	11:46:22,519	39		27,58
			39	27,58
			39	27,58
21.11.2025	11:46:08,762	26		27,59
			26	27,59
			26	27,59
21.11.2025	11:45:41,777	720		27,59
			720	27,59
			558	27,59
			162	27,59
21.11.2025	11:45:22,680	700		27,59
			700	27,59
			700	27,59
21.11.2025	11:42:50,765	72		27,61
			72	27,61
			72	27,61
21.11.2025	11:42:44,352	100		27,62
			100	27,62
			100	27,62
21.11.2025	11:42:35,492	926		27,60
			926	27,60
			926	27,60
21.11.2025	11:42:16,280	195		27,59
			195	27,59
			195	27,59
21.11.2025	11:42:14,648	13		27,59
			13	27,59
			13	27,59
21.11.2025	11:42:05,538	47		27,60
			47	27,60
			47	27,60
21.11.2025	11:41:11,859	140		27,59
			140	27,59
			140	27,59
21.11.2025	11:41:08,853	70		27,59
			70	27,59
			70	27,59
21.11.2025	11:40:46,709	178		27,58
			178	27,58
			178	27,58
21.11.2025	11:40:44,531	320		27,59
			320	27,59
			320	27,59
21.11.2025	11:40:39,789	13		27,58
			13	27,58
			13	27,58
21.11.2025	11:40:27,518	145		27,59
			145	27,59
			145	27,59
21.11.2025	11:40:21,830	5		27,58
			5	27,58
			5	27,58
21.11.2025	11:40:08,350	2		27,58
			2	27,58
			2	27,58
21.11.2025	11:39:59,372	40		27,58
			40	27,58
			40	27,58
21.11.2025	11:39:34,192	90		27,59
			90	27,59
			90	27,59
21.11.2025	11:39:20,848	600		27,57
			600	27,57
			600	27,57
21.11.2025	11:39:20,122	700		27,57
			700	27,57
			700	27,57
21.11.2025	11:39:19,664	700		27,57
			700	27,57
			700	27,57
21.11.2025	11:38:49,348	700		27,58
			700	27,58
			700	27,58
21.11.2025	11:38:36,055	895		27,57
			895	27,57
			895	27,57
21.11.2025	11:38:00,436	90		27,59
			90	27,59
			90	27,59
21.11.2025	11:36:51,598	100		27,57
			100	27,57
			100	27,57
21.11.2025	11:36:24,262	1		27,56
			1	27,56
			1	27,56
21.11.2025	11:35:46,364	1 000		27,55
			1 000	27,55
			1 000	27,55
21.11.2025	11:35:46,172	25		27,54
			25	27,54
			25	27,54
21.11.2025	11:35:37,370	20		27,55
			20	27,55
			20	27,55
21.11.2025	11:35:27,416	70		27,55
			70	27,55
			70	27,55
21.11.2025	11:35:26,656	20		27,54
			20	27,54
			20	27,54
21.11.2025	11:35:03,893	40		27,51
			40	27,51
			40	27,51
21.11.2025	11:34:31,367	19		27,53
			19	27,53
			19	27,53
21.11.2025	11:34:00,635	100		27,53
			100	27,53
			100	27,53
21.11.2025	11:33:29,154	9		27,51
			9	27,51
			9	27,51
21.11.2025	11:33:08,016	24		27,49
			24	27,49
			24	27,49
21.11.2025	11:32:27,130	1 500		27,50
			1 500	27,50
			1 500	27,50
21.11.2025	11:32:25,514	100		27,51
			100	27,51
			100	27,51
21.11.2025	11:32:18,112	100		27,51
			100	27,51
			100	27,51
21.11.2025	11:32:10,761	115		27,50
			115	27,50
			115	27,50
21.11.2025	11:32:10,653	114		27,50
			114	27,50
			114	27,50
21.11.2025	11:32:08,806	72		27,51
			72	27,51
			72	27,51
21.11.2025	11:31:24,049	60		27,51
			60	27,51
			60	27,51
21.11.2025	11:30:28,332	400		27,50
			400	27,50
			400	27,50
21.11.2025	11:30:23,461	100		27,48
			100	27,48
			100	27,48
21.11.2025	11:30:22,478	101		27,48
			101	27,48
			101	27,48
21.11.2025	11:29:54,230	250		27,48
			250	27,48
			250	27,48
21.11.2025	11:29:49,987	100		27,48
			100	27,48
			100	27,48
21.11.2025	11:29:48,468	1		27,48
			1	27,48
			1	27,48
21.11.2025	11:29:46,909	10		27,48
			10	27,48
			10	27,48
21.11.2025	11:29:04,596	1 200		27,49
			1 200	27,49
			1 200	27,49
21.11.2025	11:28:48,026	1		27,50
			1	27,50
			1	27,50
21.11.2025	11:28:25,058	333		27,49
			333	27,49
			333	27,49
21.11.2025	11:28:04,262	1		27,50
			1	27,50
			1	27,50
21.11.2025	11:27:34,068	600		27,50
			600	27,50
			600	27,50
21.11.2025	11:27:25,540	195		27,50
			195	27,50
			189	27,50
			6	27,50
21.11.2025	11:27:04,691	2		27,50
			2	27,50
			2	27,50
21.11.2025	11:26:54,905	100		27,52
			100	27,52
			100	27,52
21.11.2025	11:26:41,608	3		27,52
			3	27,52
			3	27,52
21.11.2025	11:26:36,965	456		27,51
			456	27,51
			456	27,51
21.11.2025	11:25:33,645	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	11:25:29,062	50		27,52
			50	27,52
			50	27,52
21.11.2025	11:25:20,199	180		27,52
			180	27,52
			180	27,52
21.11.2025	11:24:22,849	290		27,53
			290	27,53
			290	27,53
21.11.2025	11:23:40,980	27		27,53
			27	27,53
			27	27,53
21.11.2025	11:23:36,588	600		27,52
			600	27,52
			600	27,52
21.11.2025	11:23:27,196	400		27,53
			400	27,53
			400	27,53
21.11.2025	11:23:23,960	100		27,54
			100	27,54
			100	27,54
21.11.2025	11:23:19,918	150		27,54
			150	27,54
			150	27,54
21.11.2025	11:21:19,565	750		27,54
			750	27,54
			750	27,54
21.11.2025	11:21:06,977	60		27,54
			60	27,54
			60	27,54
21.11.2025	11:20:50,389	4		27,56
			4	27,56
			4	27,56
21.11.2025	11:20:45,184	59		27,53
			59	27,53
			59	27,53
21.11.2025	11:20:35,347	26 700		27,53
			26 700	27,53
			24 764	27,53
			1 936	27,53
21.11.2025	11:19:28,052	1 500		27,55
			1 500	27,55
			1 500	27,55
21.11.2025	11:19:28,006	1 500		27,55
			1 500	27,55
			1 500	27,55
21.11.2025	11:19:26,996	500		27,56
			500	27,56
			500	27,56
21.11.2025	11:19:13,078	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	11:19:04,990	100		27,55
			100	27,55
			100	27,55
21.11.2025	11:18:57,274	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	11:18:52,521	370		27,56
			370	27,56
			370	27,56
21.11.2025	11:18:48,751	500		27,56
			500	27,56
			500	27,56
21.11.2025	11:18:48,136	180		27,56
			180	27,56
			180	27,56
21.11.2025	11:17:49,985	1 100		27,56
			1 100	27,56
			1 100	27,56
21.11.2025	11:17:01,926	234		27,59
			234	27,59
			234	27,59
21.11.2025	11:16:39,669	40		27,59
			40	27,59
			40	27,59
21.11.2025	11:16:21,108	103		27,61
			103	27,61
			103	27,61
21.11.2025	11:15:32,859	11		27,62
			11	27,62
			11	27,62
21.11.2025	11:15:01,373	36		27,63
			36	27,63
			36	27,63
21.11.2025	11:14:47,190	300		27,62
			100	27,62
			200	27,62
			300	27,62
21.11.2025	11:14:25,499	260		27,60
			200	27,60
			260	27,60
			60	27,60
21.11.2025	11:14:21,188	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	11:14:14,908	500		27,60
			500	27,60
			500	27,60
21.11.2025	11:14:07,590	500		27,57
			500	27,57
			500	27,57
21.11.2025	11:14:04,383	1 100		27,55
			1 100	27,55
			1 100	27,55
21.11.2025	11:13:32,401	11		27,56
			11	27,56
			11	27,56
21.11.2025	11:13:31,176	45		27,55
			45	27,55
			45	27,55
21.11.2025	11:13:05,741	1		27,55
			1	27,55
			1	27,55
21.11.2025	11:12:59,404	27		27,55
			27	27,55
			27	27,55
21.11.2025	11:12:46,829	50		27,56
			50	27,56
			50	27,56
21.11.2025	11:12:23,205	59		27,58
			59	27,58
			59	27,58
21.11.2025	11:12:09,251	16		27,56
			16	27,56
			16	27,56
21.11.2025	11:11:50,266	1 600		27,57
			200	27,57
			1 400	27,57
			1 600	27,57
21.11.2025	11:11:23,168	4		27,58
			4	27,58
			4	27,58
21.11.2025	11:10:54,623	50		27,58
			50	27,58
			50	27,58
21.11.2025	11:10:52,643	400		27,59
			400	27,59
			400	27,59
21.11.2025	11:10:47,376	100		27,59
			100	27,59
			100	27,59
21.11.2025	11:10:01,729	24		27,56
			24	27,56
			24	27,56
21.11.2025	11:09:58,892	72		27,57
			72	27,57
			72	27,57
21.11.2025	11:09:35,119	10		27,57
			10	27,57
			10	27,57
21.11.2025	11:09:21,847	70		27,56
			70	27,56
			70	27,56
21.11.2025	11:08:56,289	100		27,57
			100	27,57
			100	27,57
21.11.2025	11:08:22,425	100		27,56
			100	27,56
			100	27,56
21.11.2025	11:06:40,562	300		27,56
			300	27,56
			300	27,56
21.11.2025	11:06:39,694	216		27,56
			216	27,56
			216	27,56
21.11.2025	11:06:23,846	100		27,57
			100	27,57
			100	27,57
21.11.2025	11:06:04,042	360		27,56
			360	27,56
			360	27,56
21.11.2025	11:05:54,875	273		27,57
			273	27,57
			273	27,57
21.11.2025	11:05:08,206	200		27,56
			200	27,56
			34	27,56
			166	27,56
21.11.2025	11:05:01,606	40		27,55
			40	27,55
			40	27,55
21.11.2025	11:04:04,777	18		27,56
			18	27,56
			18	27,56
21.11.2025	11:02:39,479	182		27,56
			182	27,56
			182	27,56
21.11.2025	11:00:48,531	300		27,58
			300	27,58
			300	27,58
21.11.2025	11:00:37,795	37		27,57
			37	27,57
			37	27,57
21.11.2025	11:00:09,849	400		27,57
			400	27,57
			400	27,57
21.11.2025	11:00:02,853	19		27,58
			19	27,58
			19	27,58
21.11.2025	10:59:12,951	3		27,57
			3	27,57
			3	27,57
21.11.2025	10:58:51,410	4		27,58
			4	27,58
			4	27,58
21.11.2025	10:58:37,526	300		27,59
			300	27,59
			300	27,59
21.11.2025	10:58:16,315	50		27,58
			50	27,58
			50	27,58
21.11.2025	10:58:00,511	36		27,59
			36	27,59
			36	27,59
21.11.2025	10:57:32,261	40		27,58
			40	27,58
			40	27,58
21.11.2025	10:57:08,539	68		27,58
			68	27,58
			68	27,58
21.11.2025	10:56:54,391	200		27,58
			200	27,58
			200	27,58
21.11.2025	10:56:23,301	50		27,59
			50	27,59
			50	27,59
21.11.2025	10:55:29,730	820		27,59
			820	27,59
			820	27,59
21.11.2025	10:55:27,579	1 680		27,59
			1 500	27,59
			180	27,59
			1 680	27,59
21.11.2025	10:55:22,257	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:55:16,304	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:54:47,597	17		27,57
			17	27,57
			17	27,57
21.11.2025	10:54:27,061	100		27,57
			100	27,57
			100	27,57
21.11.2025	10:54:04,025	8		27,56
			8	27,56
			8	27,56
21.11.2025	10:53:43,693	1		27,57
			1	27,57
			1	27,57
21.11.2025	10:52:50,080	400		27,57
			400	27,57
			400	27,57
21.11.2025	10:52:16,231	400		27,57
			400	27,57
			400	27,57
21.11.2025	10:52:10,828	1		27,58
			1	27,58
			1	27,58
21.11.2025	10:52:09,120	4		27,57
			4	27,57
			4	27,57
21.11.2025	10:52:05,795	5		27,56
			5	27,56
			5	27,56
21.11.2025	10:51:05,538	479		27,56
			479	27,56
			479	27,56
21.11.2025	10:50:47,255	4		27,56
			4	27,56
			4	27,56
21.11.2025	10:50:20,977	78 800		27,52
			78 700	27,52
			100	27,52
			78 800	27,52
21.11.2025	10:49:51,987	1 200		27,59
			1 200	27,59
			1 200	27,59
21.11.2025	10:48:59,937	100		27,60
			100	27,60
			100	27,60
21.11.2025	10:48:59,723	50		27,61
			50	27,61
			50	27,61
21.11.2025	10:48:55,453	153		27,60
			153	27,60
			153	27,60
21.11.2025	10:48:43,890	4		27,60
			4	27,60
			4	27,60
21.11.2025	10:48:29,988	110		27,60
			110	27,60
			110	27,60
21.11.2025	10:47:35,967	4		27,60
			4	27,60
			4	27,60
21.11.2025	10:47:19,816	100		27,59
			100	27,59
			100	27,59
21.11.2025	10:47:09,547	500		27,57
			500	27,57
			500	27,57
21.11.2025	10:46:27,834	25		27,58
			25	27,58
			25	27,58
21.11.2025	10:45:41,563	100		27,55
			100	27,55
			100	27,55
21.11.2025	10:45:22,290	135		27,54
			135	27,54
			135	27,54
21.11.2025	10:44:25,141	181		27,57
			181	27,57
			181	27,57
21.11.2025	10:44:12,826	25		27,57
			25	27,57
			25	27,57
21.11.2025	10:44:09,113	400		27,56
			400	27,56
			400	27,56
21.11.2025	10:43:43,610	100		27,57
			100	27,57
			100	27,57
21.11.2025	10:42:13,259	1 500		27,55
			1 500	27,55
			1 500	27,55
21.11.2025	10:40:59,978	182		27,55
			182	27,55
			182	27,55
21.11.2025	10:40:21,313	150		27,52
			150	27,52
			150	27,52
21.11.2025	10:40:05,959	45		27,51
			45	27,51
			45	27,51
21.11.2025	10:40:01,804	170		27,51
			170	27,51
			170	27,51
21.11.2025	10:40:01,163	49		27,51
			49	27,51
			49	27,51
21.11.2025	10:39:52,448	25		27,50
			25	27,50
			25	27,50
21.11.2025	10:39:33,095	55		27,51
			55	27,51
			55	27,51
21.11.2025	10:39:17,555	100		27,50
			100	27,50
			100	27,50
21.11.2025	10:38:53,943	4		27,51
			4	27,51
			4	27,51
21.11.2025	10:38:29,714	40		27,48
			40	27,48
			40	27,48
21.11.2025	10:38:25,587	40		27,49
			40	27,49
			40	27,49
21.11.2025	10:38:17,057	800		27,49
			800	27,49
			800	27,49
21.11.2025	10:37:57,761	1 000		27,49
			1 000	27,49
			1 000	27,49
21.11.2025	10:37:39,934	70		27,49
			70	27,49
			70	27,49
21.11.2025	10:36:48,788	1 000		27,49
			1 000	27,49
			1 000	27,49
21.11.2025	10:36:44,380	140		27,50
			25	27,50
			15	27,50
			140	27,50
			100	27,50
21.11.2025	10:35:49,350	55		27,51
			55	27,51
			55	27,51
21.11.2025	10:35:29,578	10		27,52
			10	27,52
			10	27,52
21.11.2025	10:35:01,470	100		27,52
			100	27,52
			100	27,52
21.11.2025	10:34:51,612	1 100		27,53
			1 100	27,53
			1 100	27,53
21.11.2025	10:34:28,343	500		27,53
			500	27,53
			500	27,53
21.11.2025	10:34:00,878	140		27,54
			140	27,54
			140	27,54
21.11.2025	10:33:49,196	500		27,54
			500	27,54
			500	27,54
21.11.2025	10:32:54,634	133		27,54
			133	27,54
			133	27,54
21.11.2025	10:32:42,969	100		27,55
			100	27,55
			100	27,55
21.11.2025	10:32:29,404	150		27,55
			150	27,55
			150	27,55
21.11.2025	10:32:20,856	20		27,55
			20	27,55
			20	27,55
21.11.2025	10:32:20,738	250		27,55
			250	27,55
			250	27,55
21.11.2025	10:32:15,158	300		27,55
			300	27,55
			300	27,55
21.11.2025	10:32:06,651	100		27,54
			100	27,54
			100	27,54
21.11.2025	10:31:44,752	100		27,56
			100	27,56
			100	27,56
21.11.2025	10:31:31,326	43		27,55
			43	27,55
			43	27,55
21.11.2025	10:31:19,038	275		27,59
			275	27,59
			275	27,59
21.11.2025	10:30:50,483	100		27,60
			100	27,60
			100	27,60
21.11.2025	10:30:38,243	1 200		27,60
			1 200	27,60
			1 200	27,60
21.11.2025	10:30:10,738	100		27,61
			100	27,61
			100	27,61
21.11.2025	10:30:01,914	7		27,61
			7	27,61
			7	27,61
21.11.2025	10:30:01,694	100		27,61
			100	27,61
			100	27,61
21.11.2025	10:30:01,157	12		27,60
			12	27,60
			12	27,60
21.11.2025	10:29:48,320	70		27,60
			70	27,60
			70	27,60
21.11.2025	10:28:57,732	100		27,58
			100	27,58
			100	27,58
21.11.2025	10:28:48,457	1		27,58
			1	27,58
			1	27,58
21.11.2025	10:28:32,716	240		27,58
			240	27,58
			240	27,58
21.11.2025	10:28:26,309	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	10:28:20,177	182		27,56
			182	27,56
			182	27,56
21.11.2025	10:27:26,796	300		27,59
			300	27,59
			300	27,59
21.11.2025	10:27:17,088	75		27,59
			75	27,59
			75	27,59
21.11.2025	10:26:49,541	300		27,61
			300	27,61
			300	27,61
21.11.2025	10:26:47,216	386		27,60
			286	27,60
			386	27,60
			100	27,60
21.11.2025	10:26:39,250	3		27,57
			3	27,57
			3	27,57
21.11.2025	10:26:32,615	200		27,58
			200	27,58
			200	27,58
21.11.2025	10:26:31,400	182		27,58
			182	27,58
			182	27,58
21.11.2025	10:26:23,726	130		27,57
			130	27,57
			130	27,57
21.11.2025	10:26:16,905	667		27,57
			667	27,57
			667	27,57
21.11.2025	10:26:07,011	405		27,57
			405	27,57
			405	27,57
21.11.2025	10:25:49,445	800		27,56
			800	27,56
			800	27,56
21.11.2025	10:25:45,968	725		27,57
			725	27,57
			725	27,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung