SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1205
1106
206,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:43:01,005 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 21.11.2025 | 18:42:56,727 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 21.11.2025 | 18:42:37,592 | 764 | 205,50 | |
| 729 | 205,50 | |||
| 35 | 205,50 | |||
| 764 | 205,50 | |||
| 21.11.2025 | 18:42:08,475 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 21.11.2025 | 18:41:17,948 | 136 | 205,90 | |
| 100 | 205,90 | |||
| 136 | 205,90 | |||
| 30 | 205,90 | |||
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 21.11.2025 | 18:39:48,120 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 21.11.2025 | 18:39:36,437 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 6 | 206,45 | |||
| 14 | 206,45 | |||
| 21.11.2025 | 18:37:28,973 | 5 | 206,45 | |
| 3 | 206,45 | |||
| 5 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 18:33:56,057 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 21.11.2025 | 18:32:29,288 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 21.11.2025 | 18:31:17,097 | 50 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 14 | 206,00 | |||
| 20 | 206,00 | |||
| 50 | 206,00 | |||
| 10 | 206,00 | |||
| 21.11.2025 | 18:28:03,620 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 18:26:50,925 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 2 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 18:26:18,693 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 18:21:24,818 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 21.11.2025 | 18:21:14,422 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 21.11.2025 | 18:21:01,079 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 21.11.2025 | 18:20:09,341 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 21.11.2025 | 18:18:33,125 | 50 | 206,05 | |
| 25 | 206,05 | |||
| 3 | 206,05 | |||
| 10 | 206,05 | |||
| 50 | 206,05 | |||
| 12 | 206,05 | |||
| 21.11.2025 | 18:15:36,311 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 21.11.2025 | 18:14:10,638 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 18:14:10,552 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 18:11:58,017 | 30 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 30 | 206,65 | |||
| 21.11.2025 | 18:11:25,215 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 21.11.2025 | 18:06:40,850 | 20 | 206,45 | |
| 15 | 206,45 | |||
| 3 | 206,45 | |||
| 20 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 18:04:09,080 | 5 | 205,60 | |
| 2 | 205,60 | |||
| 3 | 205,60 | |||
| 5 | 205,60 | |||
| 21.11.2025 | 18:01:32,971 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 21.11.2025 | 18:00:26,982 | 18 | 206,35 | |
| 18 | 206,35 | |||
| 15 | 206,35 | |||
| 3 | 206,35 | |||
| 21.11.2025 | 18:00:18,526 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 21.11.2025 | 18:00:11,807 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 21.11.2025 | 18:00:01,609 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 17:59:20,080 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 17:57:00,244 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 21.11.2025 | 17:56:08,843 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 21.11.2025 | 17:55:48,397 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 21.11.2025 | 17:54:38,512 | 25 | 206,15 | |
| 3 | 206,15 | |||
| 25 | 206,15 | |||
| 15 | 206,15 | |||
| 7 | 206,15 | |||
| 21.11.2025 | 17:54:06,191 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 21.11.2025 | 17:53:14,499 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 21.11.2025 | 17:52:50,821 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 21.11.2025 | 17:52:30,648 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 21.11.2025 | 17:52:01,781 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 21.11.2025 | 17:50:03,297 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 21.11.2025 | 17:49:53,971 | 21 | 205,10 | |
| 15 | 205,10 | |||
| 21 | 205,10 | |||
| 6 | 205,10 | |||
| 21.11.2025 | 17:46:59,186 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 21.11.2025 | 17:46:46,270 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 21.11.2025 | 17:41:02,148 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 21.11.2025 | 17:40:45,851 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 21.11.2025 | 17:40:10,013 | 10 | 205,00 | |
| 3 | 205,00 | |||
| 7 | 205,00 | |||
| 10 | 205,00 | |||
| 21.11.2025 | 17:40:00,233 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 21.11.2025 | 17:37:43,082 | 14 | 205,75 | |
| 14 | 205,75 | |||
| 14 | 205,75 | |||
| 21.11.2025 | 17:37:33,726 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 21.11.2025 | 17:35:26,258 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 21.11.2025 | 17:34:11,049 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 21.11.2025 | 17:30:27,195 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 21.11.2025 | 17:27:39,834 | 11 | 204,90 | |
| 11 | 204,90 | |||
| 11 | 204,90 | |||
| 21.11.2025 | 17:26:39,864 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 21.11.2025 | 17:25:16,563 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 21.11.2025 | 17:24:46,390 | 230 | 204,70 | |
| 230 | 204,70 | |||
| 230 | 204,70 | |||
| 21.11.2025 | 17:24:41,699 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 21.11.2025 | 17:24:41,661 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 21.11.2025 | 17:24:41,172 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 21.11.2025 | 17:23:23,084 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21.11.2025 | 17:23:00,902 | 28 | 204,45 | |
| 28 | 204,45 | |||
| 28 | 204,45 | |||
| 21.11.2025 | 17:23:00,439 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 21.11.2025 | 17:23:00,062 | 300 | 204,45 | |
| 195 | 204,45 | |||
| 105 | 204,45 | |||
| 300 | 204,45 | |||
| 21.11.2025 | 17:22:55,426 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 21.11.2025 | 17:22:26,956 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 21.11.2025 | 17:21:16,379 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 21.11.2025 | 17:20:46,556 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 21.11.2025 | 17:20:41,567 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 21.11.2025 | 17:20:36,954 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 21.11.2025 | 17:20:14,496 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 21.11.2025 | 17:20:07,051 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21.11.2025 | 17:18:48,097 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 21.11.2025 | 17:17:46,064 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 21.11.2025 | 17:16:44,606 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 21.11.2025 | 17:16:12,487 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 21.11.2025 | 17:16:02,157 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 21.11.2025 | 17:13:29,645 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 21.11.2025 | 17:12:46,547 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 21.11.2025 | 17:11:42,253 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 21.11.2025 | 17:11:17,749 | 70 | 204,90 | |
| 70 | 204,90 | |||
| 70 | 204,90 | |||
| 21.11.2025 | 17:10:31,723 | 48 | 204,95 | |
| 48 | 204,95 | |||
| 48 | 204,95 | |||
| 21.11.2025 | 17:09:39,987 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 21.11.2025 | 17:09:35,152 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 21.11.2025 | 17:09:23,601 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 21.11.2025 | 17:07:36,631 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 21.11.2025 | 17:05:13,816 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 21.11.2025 | 17:05:10,863 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 21.11.2025 | 17:04:39,815 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 21.11.2025 | 17:04:08,124 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 21.11.2025 | 17:01:50,491 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 21.11.2025 | 16:58:51,505 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 21.11.2025 | 16:56:51,063 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 21.11.2025 | 16:56:33,793 | 21 | 204,75 | |
| 21 | 204,75 | |||
| 21 | 204,75 | |||
| 21.11.2025 | 16:55:40,401 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 21.11.2025 | 16:55:09,675 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 21.11.2025 | 16:54:45,926 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 21.11.2025 | 16:54:35,366 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 21.11.2025 | 16:53:10,037 | 9 | 204,10 | |
| 9 | 204,10 | |||
| 9 | 204,10 | |||
| 21.11.2025 | 16:51:48,999 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 21.11.2025 | 16:51:33,214 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 21.11.2025 | 16:51:09,540 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 21.11.2025 | 16:50:41,077 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 16:50:34,213 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 16:49:27,669 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 21.11.2025 | 16:49:19,846 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 21.11.2025 | 16:49:01,253 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 21.11.2025 | 16:48:50,472 | 138 | 204,50 | |
| 138 | 204,50 | |||
| 138 | 204,50 | |||
| 21.11.2025 | 16:48:18,909 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 21.11.2025 | 16:47:09,314 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 21.11.2025 | 16:46:55,806 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 21.11.2025 | 16:46:31,951 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 21.11.2025 | 16:44:27,429 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 21.11.2025 | 16:44:16,042 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 21.11.2025 | 16:43:26,093 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 21.11.2025 | 16:43:08,482 | 52 | 204,45 | |
| 52 | 204,45 | |||
| 52 | 204,45 | |||
| 21.11.2025 | 16:42:27,310 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 21.11.2025 | 16:41:09,489 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 21.11.2025 | 16:40:45,440 | 93 | 204,35 | |
| 93 | 204,35 | |||
| 93 | 204,35 | |||
| 21.11.2025 | 16:39:54,985 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 21.11.2025 | 16:39:52,667 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 21.11.2025 | 16:39:27,822 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 21.11.2025 | 16:37:23,003 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 21.11.2025 | 16:37:13,408 | 13 | 204,20 | |
| 3 | 204,20 | |||
| 13 | 204,20 | |||
| 10 | 204,20 | |||
| 21.11.2025 | 16:37:03,130 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 21.11.2025 | 16:37:00,729 | 110 | 204,30 | |
| 110 | 204,30 | |||
| 110 | 204,30 | |||
| 21.11.2025 | 16:36:51,776 | 11 | 204,40 | |
| 11 | 204,40 | |||
| 11 | 204,40 | |||
| 21.11.2025 | 16:32:14,707 | 78 | 205,30 | |
| 78 | 205,30 | |||
| 78 | 205,30 | |||
| 21.11.2025 | 16:32:14,503 | 81 | 205,30 | |
| 81 | 205,30 | |||
| 81 | 205,30 | |||
| 21.11.2025 | 16:32:14,295 | 22 | 205,30 | |
| 22 | 205,30 | |||
| 22 | 205,30 | |||
| 21.11.2025 | 16:29:58,530 | 33 | 204,90 | |
| 33 | 204,90 | |||
| 33 | 204,90 | |||
| 21.11.2025 | 16:28:24,156 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 21.11.2025 | 16:27:37,701 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 21.11.2025 | 16:27:02,138 | 17 | 205,05 | |
| 17 | 205,05 | |||
| 17 | 205,05 | |||
| 21.11.2025 | 16:23:54,458 | 28 | 204,95 | |
| 28 | 204,95 | |||
| 28 | 204,95 | |||
| 21.11.2025 | 16:23:14,414 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 21.11.2025 | 16:22:11,971 | 140 | 204,50 | |
| 140 | 204,50 | |||
| 140 | 204,50 | |||
| 21.11.2025 | 16:22:11,869 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 195 | 204,50 | |||
| 5 | 204,50 | |||
| 21.11.2025 | 16:22:09,849 | 18 | 204,55 | |
| 18 | 204,55 | |||
| 18 | 204,55 | |||
| 21.11.2025 | 16:21:02,240 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 21.11.2025 | 16:19:10,644 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 21.11.2025 | 16:18:43,474 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 21.11.2025 | 16:18:22,973 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 21.11.2025 | 16:18:19,718 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 21.11.2025 | 16:17:49,646 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 21.11.2025 | 16:17:38,971 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 21.11.2025 | 16:17:08,871 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 21.11.2025 | 16:14:53,140 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 21.11.2025 | 16:14:30,694 | 121 | 205,00 | |
| 121 | 205,00 | |||
| 121 | 205,00 | |||
| 21.11.2025 | 16:13:16,811 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 21.11.2025 | 16:13:05,865 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 21.11.2025 | 16:12:36,533 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 21.11.2025 | 16:10:51,719 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 21.11.2025 | 16:10:19,687 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 21.11.2025 | 16:09:04,076 | 244 | 205,30 | |
| 244 | 205,30 | |||
| 244 | 205,30 | |||
| 21.11.2025 | 16:08:45,673 | 167 | 205,35 | |
| 167 | 205,35 | |||
| 167 | 205,35 | |||
| 21.11.2025 | 16:08:15,715 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 21.11.2025 | 16:08:01,089 | 32 | 205,45 | |
| 32 | 205,45 | |||
| 32 | 205,45 | |||
| 21.11.2025 | 16:04:35,279 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 21.11.2025 | 16:03:05,717 | 135 | 204,90 | |
| 135 | 204,90 | |||
| 135 | 204,90 | |||
| 21.11.2025 | 16:02:54,697 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 21.11.2025 | 16:02:53,890 | 80 | 204,95 | |
| 80 | 204,95 | |||
| 80 | 204,95 | |||
| 21.11.2025 | 16:02:51,233 | 61 | 204,95 | |
| 21 | 204,95 | |||
| 40 | 204,95 | |||
| 61 | 204,95 | |||
| 21.11.2025 | 16:02:51,107 | 83 | 205,00 | |
| 5 | 205,00 | |||
| 83 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 35 | 205,00 | |||
| 21.11.2025 | 16:02:44,647 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 21.11.2025 | 16:02:34,411 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 21.11.2025 | 16:01:54,020 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 21.11.2025 | 16:00:49,820 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 21.11.2025 | 16:00:03,117 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 21.11.2025 | 15:59:09,736 | 7 | 205,85 | |
| 7 | 205,85 | |||
| 7 | 205,85 | |||
| 21.11.2025 | 15:59:09,419 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 21.11.2025 | 15:59:08,062 | 228 | 205,75 | |
| 228 | 205,75 | |||
| 200 | 205,75 | |||
| 28 | 205,75 | |||
| 21.11.2025 | 15:58:23,753 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 21.11.2025 | 15:57:35,902 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 21.11.2025 | 15:57:35,686 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 21.11.2025 | 15:56:15,715 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 21.11.2025 | 15:54:47,169 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 21.11.2025 | 15:54:21,638 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 21.11.2025 | 15:53:42,139 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 21.11.2025 | 15:52:55,122 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 21.11.2025 | 15:49:37,702 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 21.11.2025 | 15:49:12,870 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 21.11.2025 | 15:46:24,020 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 21.11.2025 | 15:46:18,702 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 21.11.2025 | 15:46:16,483 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 21.11.2025 | 15:44:32,551 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 21.11.2025 | 15:42:28,404 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 21.11.2025 | 15:42:07,917 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 21.11.2025 | 15:41:44,949 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 21.11.2025 | 15:40:38,602 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 21.11.2025 | 15:39:16,998 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 21.11.2025 | 15:38:19,467 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 21.11.2025 | 15:38:03,909 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 21.11.2025 | 15:37:15,028 | 225 | 206,70 | |
| 225 | 206,70 | |||
| 225 | 206,70 | |||
| 21.11.2025 | 15:37:14,016 | 90 | 206,75 | |
| 90 | 206,75 | |||
| 90 | 206,75 | |||
| 21.11.2025 | 15:36:52,877 | 8 | 206,90 | |
| 8 | 206,90 | |||
| 8 | 206,90 | |||
| 21.11.2025 | 15:36:38,904 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 21.11.2025 | 15:36:30,230 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 21.11.2025 | 15:36:26,969 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 21.11.2025 | 15:35:35,868 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 15:35:26,996 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 15:33:20,478 | 18 | 206,35 | |
| 18 | 206,35 | |||
| 18 | 206,35 | |||
| 21.11.2025 | 15:32:58,310 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 21.11.2025 | 15:32:37,025 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 21.11.2025 | 15:32:19,900 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 21.11.2025 | 15:32:17,289 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 21.11.2025 | 15:31:13,663 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 21.11.2025 | 15:28:03,476 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 15:27:41,058 | 250 | 206,80 | |
| 250 | 206,80 | |||
| 250 | 206,80 | |||
| 21.11.2025 | 15:26:18,906 | 22 | 206,70 | |
| 22 | 206,70 | |||
| 22 | 206,70 | |||
| 21.11.2025 | 15:25:49,899 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 21.11.2025 | 15:25:43,636 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.11.2025 | 15:25:08,625 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 21.11.2025 | 15:25:04,733 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 21.11.2025 | 15:23:24,499 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 15:21:49,269 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 15:21:40,220 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 21.11.2025 | 15:21:32,347 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 21.11.2025 | 15:21:20,820 | 73 | 206,95 | |
| 73 | 206,95 | |||
| 73 | 206,95 | |||
| 21.11.2025 | 15:20:21,053 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 21.11.2025 | 15:19:53,488 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 21.11.2025 | 15:19:30,712 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 21.11.2025 | 15:19:09,193 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 15:18:51,759 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 21.11.2025 | 15:18:45,201 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 21.11.2025 | 15:18:04,813 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 21.11.2025 | 15:17:26,844 | 48 | 206,55 | |
| 48 | 206,55 | |||
| 48 | 206,55 | |||
| 21.11.2025 | 15:15:13,581 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 21.11.2025 | 15:14:59,565 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 21.11.2025 | 15:14:54,235 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 21.11.2025 | 15:14:25,491 | 37 | 206,45 | |
| 37 | 206,45 | |||
| 37 | 206,45 | |||
| 21.11.2025 | 15:13:37,553 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 21.11.2025 | 15:13:36,970 | 19 | 206,35 | |
| 19 | 206,35 | |||
| 19 | 206,35 | |||
| 21.11.2025 | 15:12:54,888 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 21.11.2025 | 15:12:30,757 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 21.11.2025 | 15:11:04,996 | 37 | 206,60 | |
| 37 | 206,60 | |||
| 37 | 206,60 | |||
| 21.11.2025 | 15:10:40,714 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 21.11.2025 | 15:10:32,349 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 21.11.2025 | 15:09:53,063 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 21.11.2025 | 15:06:54,294 | 80 | 206,40 | |
| 80 | 206,40 | |||
| 80 | 206,40 | |||
| 21.11.2025 | 15:05:08,857 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 21.11.2025 | 15:03:43,886 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 21.11.2025 | 15:03:38,229 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 21.11.2025 | 15:02:51,524 | 11 | 206,65 | |
| 11 | 206,65 | |||
| 11 | 206,65 | |||
| 21.11.2025 | 15:02:38,283 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 21.11.2025 | 15:00:36,218 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 21.11.2025 | 14:59:39,418 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 21.11.2025 | 14:58:21,344 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 21.11.2025 | 14:58:06,817 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 21.11.2025 | 14:57:54,648 | 27 | 206,90 | |
| 27 | 206,90 | |||
| 27 | 206,90 | |||
| 21.11.2025 | 14:56:20,668 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 21.11.2025 | 14:56:19,817 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 14:56:18,982 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 21.11.2025 | 14:55:10,316 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 14:54:36,106 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 21.11.2025 | 14:53:23,429 | 27 | 206,85 | |
| 27 | 206,85 | |||
| 27 | 206,85 | |||
| 21.11.2025 | 14:52:51,020 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 21.11.2025 | 14:51:34,741 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 21.11.2025 | 14:48:48,073 | 150 | 207,00 | |
| 30 | 207,00 | |||
| 120 | 207,00 | |||
| 150 | 207,00 | |||
| 21.11.2025 | 14:48:46,784 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 21.11.2025 | 14:45:55,053 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 21.11.2025 | 14:41:39,725 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 21.11.2025 | 14:41:29,462 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 21.11.2025 | 14:41:07,489 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 21.11.2025 | 14:37:40,644 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 21.11.2025 | 14:37:17,646 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 21.11.2025 | 14:37:13,105 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 21.11.2025 | 14:37:09,783 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 14:35:13,575 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 21.11.2025 | 14:34:55,548 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 21.11.2025 | 14:34:41,853 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 14:34:25,885 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 21.11.2025 | 14:33:14,854 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 21.11.2025 | 14:32:42,590 | 200 | 206,45 | |
| 200 | 206,45 | |||
| 200 | 206,45 | |||
| 21.11.2025 | 14:32:35,060 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 21.11.2025 | 14:31:54,431 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 21.11.2025 | 14:31:45,564 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 14:30:30,385 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 21.11.2025 | 14:30:25,191 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 21.11.2025 | 14:30:22,992 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 14:29:22,511 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 21.11.2025 | 14:24:42,123 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 21.11.2025 | 14:23:18,556 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 21.11.2025 | 14:18:11,909 | 144 | 206,65 | |
| 144 | 206,65 | |||
| 144 | 206,65 | |||
| 21.11.2025 | 14:18:08,484 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 21.11.2025 | 14:17:18,774 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 21.11.2025 | 14:17:15,667 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 21.11.2025 | 14:17:07,032 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 21.11.2025 | 14:15:01,573 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 21.11.2025 | 14:14:26,217 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 21.11.2025 | 14:12:29,610 | 37 | 206,55 | |
| 37 | 206,55 | |||
| 37 | 206,55 | |||
| 21.11.2025 | 14:12:19,033 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 21.11.2025 | 14:11:38,162 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 14:11:26,297 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 21.11.2025 | 14:10:35,398 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 21.11.2025 | 14:10:32,181 | 171 | 206,30 | |
| 171 | 206,30 | |||
| 171 | 206,30 | |||
| 21.11.2025 | 14:09:25,539 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 21.11.2025 | 14:05:38,564 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 21.11.2025 | 14:03:30,925 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 21.11.2025 | 14:02:14,988 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 21.11.2025 | 14:02:14,552 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 21.11.2025 | 14:01:31,519 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 21.11.2025 | 14:00:39,313 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 21.11.2025 | 13:59:57,046 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 21.11.2025 | 13:58:27,242 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 21.11.2025 | 13:58:13,001 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 13:57:56,581 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 21.11.2025 | 13:55:40,308 | 27 | 206,45 | |
| 27 | 206,45 | |||
| 27 | 206,45 | |||
| 21.11.2025 | 13:55:00,261 | 41 | 206,50 | |
| 41 | 206,50 | |||
| 41 | 206,50 | |||
| 21.11.2025 | 13:54:06,943 | 92 | 206,50 | |
| 22 | 206,50 | |||
| 70 | 206,50 | |||
| 92 | 206,50 | |||
| 21.11.2025 | 13:53:37,401 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 21.11.2025 | 13:53:37,318 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 21.11.2025 | 13:53:30,503 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 21.11.2025 | 13:51:57,414 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 21.11.2025 | 13:51:14,441 | 21 | 206,25 | |
| 21 | 206,25 | |||
| 21 | 206,25 | |||
| 21.11.2025 | 13:50:24,006 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 21.11.2025 | 13:47:45,956 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 21.11.2025 | 13:46:52,387 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 21.11.2025 | 13:45:23,599 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 21.11.2025 | 13:44:47,918 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00