Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1205
1423
148,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:14:06,211 | 10 | 151,05 | |
| 10 | 151,05 | |||
| 10 | 151,05 | |||
| 21.11.2025 | 16:13:58,939 | 21 | 151,30 | |
| 21 | 151,30 | |||
| 21 | 151,30 | |||
| 21.11.2025 | 16:12:28,087 | 10 | 152,45 | |
| 10 | 152,45 | |||
| 10 | 152,45 | |||
| 21.11.2025 | 16:12:14,676 | 15 | 152,15 | |
| 15 | 152,15 | |||
| 15 | 152,15 | |||
| 21.11.2025 | 16:11:38,524 | 10 | 152,75 | |
| 10 | 152,75 | |||
| 10 | 152,75 | |||
| 21.11.2025 | 16:10:31,689 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 21.11.2025 | 16:10:26,389 | 181 | 151,60 | |
| 181 | 151,60 | |||
| 181 | 151,60 | |||
| 21.11.2025 | 16:10:13,497 | 7 | 152,45 | |
| 7 | 152,45 | |||
| 7 | 152,45 | |||
| 21.11.2025 | 16:10:07,089 | 79 | 152,15 | |
| 79 | 152,15 | |||
| 79 | 152,15 | |||
| 21.11.2025 | 16:09:50,324 | 1 | 152,65 | |
| 1 | 152,65 | |||
| 1 | 152,65 | |||
| 21.11.2025 | 16:09:16,829 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 21.11.2025 | 16:09:05,657 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 21.11.2025 | 16:07:51,097 | 225 | 152,55 | |
| 225 | 152,55 | |||
| 225 | 152,55 | |||
| 21.11.2025 | 16:07:07,566 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 21.11.2025 | 16:06:45,853 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 21.11.2025 | 16:03:31,633 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 21.11.2025 | 16:01:39,330 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 21.11.2025 | 16:01:09,925 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 21.11.2025 | 16:01:03,750 | 125 | 153,30 | |
| 125 | 153,30 | |||
| 20 | 153,30 | |||
| 105 | 153,30 | |||
| 21.11.2025 | 16:01:01,413 | 9 | 153,65 | |
| 9 | 153,65 | |||
| 9 | 153,65 | |||
| 21.11.2025 | 16:01:01,337 | 30 | 153,65 | |
| 10 | 153,65 | |||
| 6 | 153,65 | |||
| 30 | 153,65 | |||
| 14 | 153,65 | |||
| 21.11.2025 | 16:00:31,231 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 21.11.2025 | 16:00:30,114 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 21.11.2025 | 16:00:14,071 | 7 | 154,85 | |
| 7 | 154,85 | |||
| 7 | 154,85 | |||
| 21.11.2025 | 16:00:13,478 | 20 | 154,85 | |
| 20 | 154,85 | |||
| 20 | 154,85 | |||
| 21.11.2025 | 16:00:04,826 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 21.11.2025 | 16:00:00,981 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 21.11.2025 | 15:59:48,152 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 21.11.2025 | 15:59:46,064 | 35 | 154,90 | |
| 35 | 154,90 | |||
| 35 | 154,90 | |||
| 21.11.2025 | 15:59:44,980 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 21.11.2025 | 15:59:35,064 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 21.11.2025 | 15:59:31,752 | 19 | 155,15 | |
| 19 | 155,15 | |||
| 19 | 155,15 | |||
| 21.11.2025 | 15:58:17,001 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 21.11.2025 | 15:58:00,577 | 90 | 155,00 | |
| 90 | 155,00 | |||
| 90 | 155,00 | |||
| 21.11.2025 | 15:58:00,522 | 400 | 155,00 | |
| 400 | 155,00 | |||
| 400 | 155,00 | |||
| 21.11.2025 | 15:57:59,865 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 21.11.2025 | 15:57:46,530 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 21.11.2025 | 15:57:25,126 | 30 | 154,95 | |
| 30 | 154,95 | |||
| 30 | 154,95 | |||
| 21.11.2025 | 15:57:08,715 | 13 | 155,15 | |
| 13 | 155,15 | |||
| 13 | 155,15 | |||
| 21.11.2025 | 15:57:06,758 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 21.11.2025 | 15:56:39,335 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 21.11.2025 | 15:56:28,060 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 21.11.2025 | 15:56:06,666 | 10 | 155,75 | |
| 10 | 155,75 | |||
| 10 | 155,75 | |||
| 21.11.2025 | 15:56:03,612 | 16 | 155,75 | |
| 16 | 155,75 | |||
| 16 | 155,75 | |||
| 21.11.2025 | 15:56:00,965 | 40 | 155,55 | |
| 40 | 155,55 | |||
| 40 | 155,55 | |||
| 21.11.2025 | 15:55:49,148 | 8 | 155,85 | |
| 8 | 155,85 | |||
| 8 | 155,85 | |||
| 21.11.2025 | 15:55:38,561 | 70 | 155,90 | |
| 70 | 155,90 | |||
| 70 | 155,90 | |||
| 21.11.2025 | 15:55:17,172 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 21.11.2025 | 15:55:12,023 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 21.11.2025 | 15:54:43,844 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 21.11.2025 | 15:54:27,041 | 20 | 156,25 | |
| 20 | 156,25 | |||
| 20 | 156,25 | |||
| 21.11.2025 | 15:53:45,872 | 3 | 156,15 | |
| 3 | 156,15 | |||
| 3 | 156,15 | |||
| 21.11.2025 | 15:53:39,141 | 75 | 156,15 | |
| 75 | 156,15 | |||
| 75 | 156,15 | |||
| 21.11.2025 | 15:53:11,689 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 21.11.2025 | 15:53:06,721 | 26 | 156,40 | |
| 26 | 156,40 | |||
| 26 | 156,40 | |||
| 21.11.2025 | 15:52:44,413 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 21.11.2025 | 15:49:06,978 | 39 | 155,30 | |
| 39 | 155,30 | |||
| 39 | 155,30 | |||
| 21.11.2025 | 15:48:41,638 | 225 | 155,15 | |
| 225 | 155,15 | |||
| 225 | 155,15 | |||
| 21.11.2025 | 15:47:45,559 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 21.11.2025 | 15:47:34,279 | 15 | 154,05 | |
| 15 | 154,05 | |||
| 15 | 154,05 | |||
| 21.11.2025 | 15:47:09,378 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 21.11.2025 | 15:47:01,833 | 1 | 153,65 | |
| 1 | 153,65 | |||
| 1 | 153,65 | |||
| 21.11.2025 | 15:46:36,087 | 17 | 153,65 | |
| 17 | 153,65 | |||
| 17 | 153,65 | |||
| 21.11.2025 | 15:46:31,936 | 50 | 153,65 | |
| 50 | 153,65 | |||
| 50 | 153,65 | |||
| 21.11.2025 | 15:46:31,619 | 70 | 153,65 | |
| 70 | 153,65 | |||
| 50 | 153,65 | |||
| 20 | 153,65 | |||
| 21.11.2025 | 15:46:18,347 | 34 | 153,65 | |
| 34 | 153,65 | |||
| 34 | 153,65 | |||
| 21.11.2025 | 15:45:56,445 | 12 | 154,30 | |
| 12 | 154,30 | |||
| 12 | 154,30 | |||
| 21.11.2025 | 15:45:56,273 | 388 | 154,30 | |
| 388 | 154,30 | |||
| 194 | 154,30 | |||
| 194 | 154,30 | |||
| 21.11.2025 | 15:45:47,124 | 400 | 154,30 | |
| 400 | 154,30 | |||
| 400 | 154,30 | |||
| 21.11.2025 | 15:45:46,943 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 21.11.2025 | 15:45:42,247 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 21.11.2025 | 15:44:46,772 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 21.11.2025 | 15:44:44,501 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 21.11.2025 | 15:44:38,515 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 21.11.2025 | 15:44:07,652 | 13 | 155,15 | |
| 13 | 155,15 | |||
| 13 | 155,15 | |||
| 21.11.2025 | 15:44:00,622 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 21.11.2025 | 15:43:07,477 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 21.11.2025 | 15:42:31,287 | 20 | 156,45 | |
| 20 | 156,45 | |||
| 20 | 156,45 | |||
| 21.11.2025 | 15:42:09,208 | 50 | 157,25 | |
| 50 | 157,25 | |||
| 50 | 157,25 | |||
| 21.11.2025 | 15:41:45,788 | 10 | 157,25 | |
| 10 | 157,25 | |||
| 10 | 157,25 | |||
| 21.11.2025 | 15:41:33,519 | 1 | 156,95 | |
| 1 | 156,95 | |||
| 1 | 156,95 | |||
| 21.11.2025 | 15:41:22,009 | 6 | 156,15 | |
| 6 | 156,15 | |||
| 6 | 156,15 | |||
| 21.11.2025 | 15:41:14,757 | 128 | 156,00 | |
| 69 | 156,00 | |||
| 128 | 156,00 | |||
| 59 | 156,00 | |||
| 21.11.2025 | 15:41:13,948 | 10 | 155,85 | |
| 10 | 155,85 | |||
| 10 | 155,85 | |||
| 21.11.2025 | 15:41:10,893 | 15 | 155,65 | |
| 15 | 155,65 | |||
| 15 | 155,65 | |||
| 21.11.2025 | 15:41:07,476 | 30 | 155,65 | |
| 30 | 155,65 | |||
| 30 | 155,65 | |||
| 21.11.2025 | 15:40:59,462 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 21.11.2025 | 15:40:31,854 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 21.11.2025 | 15:40:09,226 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 21.11.2025 | 15:39:13,917 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 21.11.2025 | 15:39:07,603 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 21.11.2025 | 15:38:50,737 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 21.11.2025 | 15:38:46,819 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 21.11.2025 | 15:38:35,884 | 400 | 154,80 | |
| 400 | 154,80 | |||
| 400 | 154,80 | |||
| 21.11.2025 | 15:38:32,330 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 21.11.2025 | 15:38:22,458 | 6 | 154,85 | |
| 6 | 154,85 | |||
| 6 | 154,85 | |||
| 21.11.2025 | 15:38:16,440 | 5 | 154,95 | |
| 5 | 154,95 | |||
| 5 | 154,95 | |||
| 21.11.2025 | 15:38:08,162 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 21.11.2025 | 15:37:57,218 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 21.11.2025 | 15:37:55,604 | 393 | 154,50 | |
| 393 | 154,50 | |||
| 393 | 154,50 | |||
| 21.11.2025 | 15:37:49,024 | 407 | 154,40 | |
| 400 | 154,40 | |||
| 7 | 154,40 | |||
| 407 | 154,40 | |||
| 21.11.2025 | 15:37:29,390 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 21.11.2025 | 15:37:16,907 | 11 | 155,60 | |
| 11 | 155,60 | |||
| 11 | 155,60 | |||
| 21.11.2025 | 15:37:16,715 | 25 | 155,65 | |
| 25 | 155,65 | |||
| 25 | 155,65 | |||
| 21.11.2025 | 15:36:30,372 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 21.11.2025 | 15:36:07,763 | 103 | 155,00 | |
| 3 | 155,00 | |||
| 103 | 155,00 | |||
| 100 | 155,00 | |||
| 21.11.2025 | 15:35:04,942 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 21.11.2025 | 15:34:57,277 | 11 | 154,45 | |
| 11 | 154,45 | |||
| 11 | 154,45 | |||
| 21.11.2025 | 15:34:45,197 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 21.11.2025 | 15:34:33,597 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 21.11.2025 | 15:34:32,175 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 21.11.2025 | 15:34:25,603 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 21.11.2025 | 15:34:00,476 | 1 | 152,75 | |
| 1 | 152,75 | |||
| 1 | 152,75 | |||
| 21.11.2025 | 15:33:40,071 | 200 | 152,10 | |
| 200 | 152,10 | |||
| 200 | 152,10 | |||
| 21.11.2025 | 15:33:26,131 | 7 | 153,05 | |
| 7 | 153,05 | |||
| 7 | 153,05 | |||
| 21.11.2025 | 15:33:13,767 | 200 | 153,25 | |
| 200 | 153,25 | |||
| 200 | 153,25 | |||
| 21.11.2025 | 15:33:05,632 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 21.11.2025 | 15:33:03,367 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 21.11.2025 | 15:33:00,991 | 60 | 153,70 | |
| 60 | 153,70 | |||
| 60 | 153,70 | |||
| 21.11.2025 | 15:32:57,133 | 20 | 154,35 | |
| 20 | 154,35 | |||
| 20 | 154,35 | |||
| 21.11.2025 | 15:32:29,463 | 20 | 154,55 | |
| 20 | 154,55 | |||
| 20 | 154,55 | |||
| 21.11.2025 | 15:31:24,663 | 12 | 154,40 | |
| 12 | 154,40 | |||
| 12 | 154,40 | |||
| 21.11.2025 | 15:31:18,440 | 10 | 154,75 | |
| 10 | 154,75 | |||
| 10 | 154,75 | |||
| 21.11.2025 | 15:30:50,547 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 21.11.2025 | 15:30:21,155 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 21.11.2025 | 15:30:13,025 | 52 | 153,00 | |
| 52 | 153,00 | |||
| 52 | 153,00 | |||
| 21.11.2025 | 15:30:09,809 | 40 | 152,60 | |
| 40 | 152,60 | |||
| 40 | 152,60 | |||
| 21.11.2025 | 15:30:04,212 | 104 | 151,85 | |
| 98 | 151,85 | |||
| 20 | 151,85 | |||
| 2 | 151,85 | |||
| 4 | 151,85 | |||
| 84 | 151,85 | |||
| 21.11.2025 | 15:24:54,645 | 34 | 150,65 | |
| 34 | 150,65 | |||
| 34 | 150,65 | |||
| 21.11.2025 | 15:24:50,314 | 20 | 150,65 | |
| 20 | 150,65 | |||
| 20 | 150,65 | |||
| 21.11.2025 | 15:22:11,607 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 21.11.2025 | 15:20:47,931 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 21.11.2025 | 15:19:47,141 | 10 | 149,85 | |
| 10 | 149,85 | |||
| 10 | 149,85 | |||
| 21.11.2025 | 15:19:18,081 | 2 | 150,35 | |
| 2 | 150,35 | |||
| 2 | 150,35 | |||
| 21.11.2025 | 15:18:56,771 | 100 | 150,70 | |
| 100 | 150,70 | |||
| 100 | 150,70 | |||
| 21.11.2025 | 15:18:34,962 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 21.11.2025 | 15:16:56,228 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 21.11.2025 | 15:15:40,175 | 103 | 150,00 | |
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 103 | 150,00 | |||
| 21.11.2025 | 15:15:38,913 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 21.11.2025 | 15:14:34,033 | 15 | 150,75 | |
| 15 | 150,75 | |||
| 15 | 150,75 | |||
| 21.11.2025 | 15:12:17,439 | 51 | 150,60 | |
| 51 | 150,60 | |||
| 51 | 150,60 | |||
| 21.11.2025 | 15:11:41,634 | 1 | 151,25 | |
| 1 | 151,25 | |||
| 1 | 151,25 | |||
| 21.11.2025 | 15:09:22,657 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 7 | 151,70 | |||
| 21.11.2025 | 15:08:57,131 | 1 | 151,45 | |
| 1 | 151,45 | |||
| 1 | 151,45 | |||
| 21.11.2025 | 15:05:47,956 | 10 | 149,30 | |
| 3 | 149,30 | |||
| 7 | 149,30 | |||
| 10 | 149,30 | |||
| 21.11.2025 | 15:04:51,885 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 21.11.2025 | 15:04:33,023 | 800 | 149,70 | |
| 50 | 149,70 | |||
| 750 | 149,70 | |||
| 800 | 149,70 | |||
| 21.11.2025 | 15:04:08,275 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 21.11.2025 | 15:00:32,387 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 21.11.2025 | 14:58:57,339 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 21.11.2025 | 14:57:35,086 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 17 | 151,00 | |||
| 13 | 151,00 | |||
| 21.11.2025 | 14:55:44,300 | 5 | 151,55 | |
| 5 | 151,55 | |||
| 5 | 151,55 | |||
| 21.11.2025 | 14:55:13,032 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 21.11.2025 | 14:54:57,232 | 5 | 152,15 | |
| 5 | 152,15 | |||
| 5 | 152,15 | |||
| 21.11.2025 | 14:52:24,295 | 14 | 151,65 | |
| 14 | 151,65 | |||
| 14 | 151,65 | |||
| 21.11.2025 | 14:51:20,738 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 21.11.2025 | 14:50:42,193 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 21.11.2025 | 14:50:07,419 | 20 | 150,85 | |
| 20 | 150,85 | |||
| 20 | 150,85 | |||
| 21.11.2025 | 14:50:00,815 | 3 | 150,90 | |
| 3 | 150,90 | |||
| 3 | 150,90 | |||
| 21.11.2025 | 14:49:52,111 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 21.11.2025 | 14:49:34,955 | 8 | 151,05 | |
| 8 | 151,05 | |||
| 8 | 151,05 | |||
| 21.11.2025 | 14:47:13,215 | 19 | 151,80 | |
| 19 | 151,80 | |||
| 19 | 151,80 | |||
| 21.11.2025 | 14:46:32,853 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 21.11.2025 | 14:44:30,413 | 110 | 151,60 | |
| 110 | 151,60 | |||
| 110 | 151,60 | |||
| 21.11.2025 | 14:43:40,290 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 21.11.2025 | 14:42:54,139 | 3 | 152,55 | |
| 3 | 152,55 | |||
| 3 | 152,55 | |||
| 21.11.2025 | 14:42:24,577 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 21.11.2025 | 14:40:43,755 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 21.11.2025 | 14:39:59,080 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 21.11.2025 | 14:39:32,425 | 4 | 151,85 | |
| 4 | 151,85 | |||
| 4 | 151,85 | |||
| 21.11.2025 | 14:39:22,808 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 21.11.2025 | 14:37:34,774 | 2 | 151,80 | |
| 2 | 151,80 | |||
| 2 | 151,80 | |||
| 21.11.2025 | 14:37:17,061 | 3 | 152,05 | |
| 3 | 152,05 | |||
| 3 | 152,05 | |||
| 21.11.2025 | 14:34:39,939 | 3 | 150,45 | |
| 3 | 150,45 | |||
| 3 | 150,45 | |||
| 21.11.2025 | 14:34:22,133 | 67 | 150,90 | |
| 67 | 150,90 | |||
| 67 | 150,90 | |||
| 21.11.2025 | 14:34:05,524 | 50 | 150,65 | |
| 50 | 150,65 | |||
| 50 | 150,65 | |||
| 21.11.2025 | 14:32:42,903 | 10 | 150,75 | |
| 10 | 150,75 | |||
| 10 | 150,75 | |||
| 21.11.2025 | 14:31:09,412 | 10 | 150,65 | |
| 10 | 150,65 | |||
| 10 | 150,65 | |||
| 21.11.2025 | 14:29:27,175 | 44 | 150,65 | |
| 44 | 150,65 | |||
| 44 | 150,65 | |||
| 21.11.2025 | 14:28:38,216 | 10 | 150,25 | |
| 10 | 150,25 | |||
| 10 | 150,25 | |||
| 21.11.2025 | 14:28:33,836 | 12 | 150,75 | |
| 12 | 150,75 | |||
| 12 | 150,75 | |||
| 21.11.2025 | 14:26:31,550 | 3 | 150,75 | |
| 3 | 150,75 | |||
| 3 | 150,75 | |||
| 21.11.2025 | 14:25:47,100 | 12 | 151,70 | |
| 12 | 151,70 | |||
| 12 | 151,70 | |||
| 21.11.2025 | 14:25:04,753 | 5 | 152,05 | |
| 5 | 152,05 | |||
| 5 | 152,05 | |||
| 21.11.2025 | 14:25:04,286 | 25 | 152,05 | |
| 25 | 152,05 | |||
| 25 | 152,05 | |||
| 21.11.2025 | 14:25:00,589 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.11.2025 | 14:24:59,550 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 21.11.2025 | 14:24:47,406 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 21.11.2025 | 14:24:01,555 | 83 | 151,70 | |
| 83 | 151,70 | |||
| 83 | 151,70 | |||
| 21.11.2025 | 14:23:35,499 | 11 | 151,45 | |
| 11 | 151,45 | |||
| 11 | 151,45 | |||
| 21.11.2025 | 14:22:45,414 | 153 | 152,00 | |
| 153 | 152,00 | |||
| 153 | 152,00 | |||
| 21.11.2025 | 14:21:52,918 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 21.11.2025 | 14:21:31,597 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 21.11.2025 | 14:21:01,537 | 25 | 153,35 | |
| 25 | 153,35 | |||
| 25 | 153,35 | |||
| 21.11.2025 | 14:20:19,445 | 7 | 153,25 | |
| 7 | 153,25 | |||
| 7 | 153,25 | |||
| 21.11.2025 | 14:20:14,395 | 50 | 153,25 | |
| 50 | 153,25 | |||
| 50 | 153,25 | |||
| 21.11.2025 | 14:19:42,722 | 9 | 152,65 | |
| 9 | 152,65 | |||
| 9 | 152,65 | |||
| 21.11.2025 | 14:19:17,190 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 21.11.2025 | 14:18:58,518 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 21.11.2025 | 14:18:48,977 | 6 | 153,05 | |
| 6 | 153,05 | |||
| 6 | 153,05 | |||
| 21.11.2025 | 14:18:44,380 | 50 | 153,05 | |
| 50 | 153,05 | |||
| 50 | 153,05 | |||
| 21.11.2025 | 14:18:29,643 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 21.11.2025 | 14:17:37,200 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 21.11.2025 | 14:17:29,786 | 48 | 153,70 | |
| 2 | 153,70 | |||
| 46 | 153,70 | |||
| 48 | 153,70 | |||
| 21.11.2025 | 14:17:18,682 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 21.11.2025 | 14:17:15,086 | 20 | 152,95 | |
| 20 | 152,95 | |||
| 20 | 152,95 | |||
| 21.11.2025 | 14:17:12,922 | 10 | 152,65 | |
| 10 | 152,65 | |||
| 10 | 152,65 | |||
| 21.11.2025 | 14:16:32,721 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 21.11.2025 | 14:15:47,114 | 46 | 151,35 | |
| 46 | 151,35 | |||
| 46 | 151,35 | |||
| 21.11.2025 | 14:15:37,358 | 5 | 151,85 | |
| 5 | 151,85 | |||
| 5 | 151,85 | |||
| 21.11.2025 | 14:15:23,015 | 5 | 151,85 | |
| 5 | 151,85 | |||
| 5 | 151,85 | |||
| 21.11.2025 | 14:15:17,559 | 7 | 151,85 | |
| 7 | 151,85 | |||
| 7 | 151,85 | |||
| 21.11.2025 | 14:15:13,100 | 10 | 151,85 | |
| 10 | 151,85 | |||
| 10 | 151,85 | |||
| 21.11.2025 | 14:13:47,601 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 21.11.2025 | 14:11:58,278 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 21.11.2025 | 14:11:32,821 | 5 | 150,85 | |
| 5 | 150,85 | |||
| 5 | 150,85 | |||
| 21.11.2025 | 14:11:17,368 | 20 | 151,05 | |
| 20 | 151,05 | |||
| 20 | 151,05 | |||
| 21.11.2025 | 14:10:53,187 | 800 | 150,45 | |
| 800 | 150,45 | |||
| 800 | 150,45 | |||
| 21.11.2025 | 14:09:36,918 | 35 | 151,55 | |
| 35 | 151,55 | |||
| 35 | 151,55 | |||
| 21.11.2025 | 14:04:24,043 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 21.11.2025 | 14:03:11,363 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 21.11.2025 | 14:02:53,460 | 1 903 | 150,20 | |
| 20 | 150,20 | |||
| 63 | 150,20 | |||
| 1 903 | 150,20 | |||
| 1 | 150,20 | |||
| 1 819 | 150,20 | |||
| 21.11.2025 | 14:02:37,878 | 833 | 150,30 | |
| 833 | 150,30 | |||
| 33 | 150,30 | |||
| 800 | 150,30 | |||
| 21.11.2025 | 14:01:42,895 | 7 | 150,95 | |
| 7 | 150,95 | |||
| 7 | 150,95 | |||
| 21.11.2025 | 14:01:20,234 | 1 | 150,85 | |
| 1 | 150,85 | |||
| 1 | 150,85 | |||
| 21.11.2025 | 14:00:36,792 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 21.11.2025 | 13:59:45,410 | 50 | 150,40 | |
| 50 | 150,40 | |||
| 50 | 150,40 | |||
| 21.11.2025 | 13:59:31,674 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 21.11.2025 | 13:58:59,238 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 21.11.2025 | 13:58:51,054 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 21.11.2025 | 13:58:43,589 | 1 | 150,65 | |
| 1 | 150,65 | |||
| 1 | 150,65 | |||
| 21.11.2025 | 13:58:05,529 | 66 | 150,55 | |
| 66 | 150,55 | |||
| 66 | 150,55 | |||
| 21.11.2025 | 13:58:02,661 | 217 | 150,55 | |
| 217 | 150,55 | |||
| 217 | 150,55 | |||
| 21.11.2025 | 13:57:54,771 | 50 | 150,55 | |
| 50 | 150,55 | |||
| 50 | 150,55 | |||
| 21.11.2025 | 13:57:32,133 | 5 | 150,55 | |
| 5 | 150,55 | |||
| 5 | 150,55 | |||
| 21.11.2025 | 13:56:54,328 | 50 | 151,05 | |
| 50 | 151,05 | |||
| 50 | 151,05 | |||
| 21.11.2025 | 13:56:35,488 | 220 | 150,00 | |
| 210 | 150,00 | |||
| 10 | 150,00 | |||
| 220 | 150,00 | |||
| 21.11.2025 | 13:56:33,661 | 800 | 150,00 | |
| 75 | 150,00 | |||
| 725 | 150,00 | |||
| 800 | 150,00 | |||
| 21.11.2025 | 13:55:15,267 | 2 200 | 151,00 | |
| 64 | 151,00 | |||
| 2 200 | 151,00 | |||
| 1 821 | 151,00 | |||
| 300 | 151,00 | |||
| 15 | 151,00 | |||
| 21.11.2025 | 13:55:03,758 | 800 | 151,35 | |
| 800 | 151,35 | |||
| 800 | 151,35 | |||
| 21.11.2025 | 13:54:59,824 | 210 | 151,85 | |
| 210 | 151,85 | |||
| 210 | 151,85 | |||
| 21.11.2025 | 13:54:34,236 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 21.11.2025 | 13:54:21,604 | 120 | 151,15 | |
| 120 | 151,15 | |||
| 120 | 151,15 | |||
| 21.11.2025 | 13:53:38,133 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 21.11.2025 | 13:51:52,115 | 5 | 151,05 | |
| 5 | 151,05 | |||
| 5 | 151,05 | |||
| 21.11.2025 | 13:51:51,117 | 20 | 151,05 | |
| 20 | 151,05 | |||
| 20 | 151,05 | |||
| 21.11.2025 | 13:51:49,710 | 15 | 151,05 | |
| 15 | 151,05 | |||
| 15 | 151,05 | |||
| 21.11.2025 | 13:51:47,491 | 20 | 151,15 | |
| 20 | 151,15 | |||
| 20 | 151,15 | |||
| 21.11.2025 | 13:51:44,271 | 2 | 151,15 | |
| 2 | 151,15 | |||
| 2 | 151,15 | |||
| 21.11.2025 | 13:51:35,198 | 6 | 151,25 | |
| 6 | 151,25 | |||
| 6 | 151,25 | |||
| 21.11.2025 | 13:49:29,273 | 70 | 150,80 | |
| 70 | 150,80 | |||
| 70 | 150,80 | |||
| 21.11.2025 | 13:48:44,501 | 70 | 151,20 | |
| 70 | 151,20 | |||
| 70 | 151,20 | |||
| 21.11.2025 | 13:47:36,277 | 32 | 151,30 | |
| 32 | 151,30 | |||
| 32 | 151,30 | |||
| 21.11.2025 | 13:47:18,404 | 4 | 150,90 | |
| 4 | 150,90 | |||
| 4 | 150,90 | |||
| 21.11.2025 | 13:46:45,713 | 168 | 150,80 | |
| 1 | 150,80 | |||
| 151 | 150,80 | |||
| 168 | 150,80 | |||
| 16 | 150,80 | |||
| 21.11.2025 | 13:46:29,560 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 21.11.2025 | 13:46:27,291 | 1 | 151,65 | |
| 1 | 151,65 | |||
| 1 | 151,65 | |||
| 21.11.2025 | 13:46:26,411 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 21.11.2025 | 13:45:48,956 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 21.11.2025 | 13:45:24,519 | 3 | 151,15 | |
| 3 | 151,15 | |||
| 3 | 151,15 | |||
| 21.11.2025 | 13:45:14,485 | 894 | 151,00 | |
| 894 | 151,00 | |||
| 894 | 151,00 | |||
| 21.11.2025 | 13:45:12,255 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 21.11.2025 | 13:45:10,938 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 96 | 151,00 | |||
| 4 | 151,00 | |||
| 21.11.2025 | 13:44:39,275 | 60 | 150,10 | |
| 60 | 150,10 | |||
| 60 | 150,10 | |||
| 21.11.2025 | 13:42:27,966 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 21.11.2025 | 13:41:18,543 | 100 | 149,55 | |
| 100 | 149,55 | |||
| 100 | 149,55 | |||
| 21.11.2025 | 13:41:00,517 | 100 | 149,55 | |
| 100 | 149,55 | |||
| 100 | 149,55 | |||
| 21.11.2025 | 13:40:12,647 | 13 | 149,70 | |
| 13 | 149,70 | |||
| 13 | 149,70 | |||
| 21.11.2025 | 13:40:06,034 | 6 | 150,05 | |
| 6 | 150,05 | |||
| 6 | 150,05 | |||
| 21.11.2025 | 13:39:59,740 | 10 | 150,55 | |
| 10 | 150,55 | |||
| 10 | 150,55 | |||
| 21.11.2025 | 13:39:32,629 | 60 | 150,35 | |
| 60 | 150,35 | |||
| 60 | 150,35 | |||
| 21.11.2025 | 13:39:15,574 | 285 | 150,00 | |
| 285 | 150,00 | |||
| 250 | 150,00 | |||
| 35 | 150,00 | |||
| 21.11.2025 | 13:39:15,272 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 21.11.2025 | 13:39:04,726 | 3 | 149,95 | |
| 3 | 149,95 | |||
| 3 | 149,95 | |||
| 21.11.2025 | 13:39:04,341 | 10 | 149,95 | |
| 10 | 149,95 | |||
| 10 | 149,95 | |||
| 21.11.2025 | 13:38:24,097 | 8 | 149,90 | |
| 8 | 149,90 | |||
| 8 | 149,90 | |||
| 21.11.2025 | 13:38:21,763 | 20 | 149,95 | |
| 20 | 149,95 | |||
| 20 | 149,95 | |||
| 21.11.2025 | 13:37:42,493 | 1 | 149,95 | |
| 1 | 149,95 | |||
| 1 | 149,95 | |||
| 21.11.2025 | 13:37:10,468 | 21 | 149,65 | |
| 21 | 149,65 | |||
| 21 | 149,65 | |||
| 21.11.2025 | 13:36:02,408 | 21 | 147,55 | |
| 21 | 147,55 | |||
| 21 | 147,55 | |||
| 21.11.2025 | 13:36:01,644 | 300 | 147,55 | |
| 300 | 147,55 | |||
| 300 | 147,55 | |||
| 21.11.2025 | 13:35:48,541 | 26 | 147,20 | |
| 26 | 147,20 | |||
| 26 | 147,20 | |||
| 21.11.2025 | 13:35:43,757 | 15 | 146,95 | |
| 15 | 146,95 | |||
| 15 | 146,95 | |||
| 21.11.2025 | 13:34:52,310 | 51 | 147,35 | |
| 51 | 147,35 | |||
| 51 | 147,35 | |||
| 21.11.2025 | 13:34:23,446 | 27 | 147,00 | |
| 25 | 147,00 | |||
| 27 | 147,00 | |||
| 2 | 147,00 | |||
| 21.11.2025 | 13:33:56,889 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 21.11.2025 | 13:33:04,385 | 20 | 147,35 | |
| 20 | 147,35 | |||
| 20 | 147,35 | |||
| 21.11.2025 | 13:32:45,459 | 6 | 147,65 | |
| 6 | 147,65 | |||
| 6 | 147,65 | |||
| 21.11.2025 | 13:32:38,299 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 21.11.2025 | 13:31:57,771 | 23 | 148,30 | |
| 23 | 148,30 | |||
| 23 | 148,30 | |||
| 21.11.2025 | 13:31:30,196 | 195 | 147,00 | |
| 195 | 147,00 | |||
| 195 | 147,00 | |||
| 21.11.2025 | 13:31:29,925 | 805 | 147,00 | |
| 5 | 147,00 | |||
| 805 | 147,00 | |||
| 800 | 147,00 | |||
| 21.11.2025 | 13:30:15,882 | 800 | 148,90 | |
| 800 | 148,90 | |||
| 800 | 148,90 | |||
| 21.11.2025 | 13:30:12,653 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 21.11.2025 | 13:29:54,469 | 60 | 145,05 | |
| 60 | 145,05 | |||
| 60 | 145,05 | |||
| 21.11.2025 | 13:29:35,967 | 25 | 145,45 | |
| 25 | 145,45 | |||
| 25 | 145,45 | |||
| 21.11.2025 | 13:29:16,163 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 21.11.2025 | 13:28:51,352 | 150 | 145,35 | |
| 116 | 145,35 | |||
| 34 | 145,35 | |||
| 150 | 145,35 | |||
| 21.11.2025 | 13:27:54,736 | 17 | 146,25 | |
| 17 | 146,25 | |||
| 17 | 146,25 | |||
| 21.11.2025 | 13:27:43,603 | 7 | 146,25 | |
| 7 | 146,25 | |||
| 7 | 146,25 | |||
| 21.11.2025 | 13:25:17,453 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 21.11.2025 | 13:25:10,521 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 21.11.2025 | 13:25:05,188 | 1 | 145,95 | |
| 1 | 145,95 | |||
| 1 | 145,95 | |||
| 21.11.2025 | 13:24:10,400 | 40 | 145,45 | |
| 40 | 145,45 | |||
| 40 | 145,45 | |||
| 21.11.2025 | 13:23:36,318 | 800 | 145,70 | |
| 800 | 145,70 | |||
| 800 | 145,70 | |||
| 21.11.2025 | 13:23:12,659 | 25 | 145,90 | |
| 25 | 145,90 | |||
| 25 | 145,90 | |||
| 21.11.2025 | 13:22:24,056 | 2 | 145,95 | |
| 2 | 145,95 | |||
| 2 | 145,95 | |||
| 21.11.2025 | 13:22:21,897 | 25 | 145,95 | |
| 25 | 145,95 | |||
| 25 | 145,95 | |||
| 21.11.2025 | 13:22:18,978 | 5 | 145,95 | |
| 5 | 145,95 | |||
| 5 | 145,95 | |||
| 21.11.2025 | 13:21:46,761 | 200 | 145,45 | |
| 200 | 145,45 | |||
| 200 | 145,45 | |||
| 21.11.2025 | 13:21:36,996 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 21.11.2025 | 13:21:06,211 | 40 | 146,15 | |
| 40 | 146,15 | |||
| 40 | 146,15 | |||
| 21.11.2025 | 13:20:43,496 | 387 | 146,30 | |
| 387 | 146,30 | |||
| 387 | 146,30 | |||
| 21.11.2025 | 13:19:48,512 | 15 | 146,25 | |
| 15 | 146,25 | |||
| 15 | 146,25 | |||
| 21.11.2025 | 13:19:34,983 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 21.11.2025 | 13:19:23,786 | 3 | 146,85 | |
| 3 | 146,85 | |||
| 3 | 146,85 | |||
| 21.11.2025 | 13:18:16,823 | 600 | 146,50 | |
| 400 | 146,50 | |||
| 600 | 146,50 | |||
| 200 | 146,50 | |||
| 21.11.2025 | 13:17:54,502 | 800 | 146,50 | |
| 800 | 146,50 | |||
| 800 | 146,50 | |||
| 21.11.2025 | 13:17:45,342 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 21.11.2025 | 13:17:42,980 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 21.11.2025 | 13:17:40,509 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 21.11.2025 | 13:17:38,637 | 90 | 146,40 | |
| 90 | 146,40 | |||
| 90 | 146,40 | |||
| 21.11.2025 | 13:16:47,372 | 40 | 146,75 | |
| 40 | 146,75 | |||
| 40 | 146,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00