Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8434
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 17:01:43,739 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 16.09.2025 | 17:01:40,290 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 17:01:39,576 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.09.2025 | 17:01:23,160 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 16.09.2025 | 17:01:21,985 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 17:01:09,608 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 17:00:58,435 | 4 | 1 932,50 | |
| 4 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 16.09.2025 | 17:00:49,599 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 17:00:44,392 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 16.09.2025 | 17:00:37,626 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 17:00:23,274 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 17:00:22,724 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 17:00:14,962 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 16.09.2025 | 17:00:11,260 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 17:00:09,543 | 15 | 1 933,00 | |
| 15 | 1 933,00 | |||
| 15 | 1 933,00 | |||
| 16.09.2025 | 17:00:09,446 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 17:00:07,537 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 17:00:02,603 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 17:00:00,800 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 16:59:53,314 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 16.09.2025 | 16:59:52,111 | 15 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 16.09.2025 | 16:59:28,598 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:59:25,337 | 8 | 1 933,00 | |
| 8 | 1 933,00 | |||
| 8 | 1 933,00 | |||
| 16.09.2025 | 16:59:23,978 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 16.09.2025 | 16:59:05,244 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 16.09.2025 | 16:59:04,462 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:58:58,135 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:58:58,026 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 16:58:55,048 | 10 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 8 | 1 933,00 | |||
| 16.09.2025 | 16:58:42,567 | 40 | 1 932,50 | |
| 40 | 1 932,50 | |||
| 40 | 1 932,50 | |||
| 16.09.2025 | 16:58:39,878 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:58:33,069 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:58:28,096 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:58:26,775 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 16.09.2025 | 16:58:05,485 | 178 | 1 930,00 | |
| 177 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 178 | 1 930,00 | |||
| 16.09.2025 | 16:57:50,495 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 16:57:44,161 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:57:32,675 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.09.2025 | 16:57:30,921 | 16 | 1 930,00 | |
| 15 | 1 930,00 | |||
| 16 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 16:57:29,868 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:57:22,011 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:57:16,380 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:57:07,910 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:57:06,720 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:57:05,732 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.09.2025 | 16:57:00,983 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:56:55,055 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:56:47,178 | 8 | 1 928,00 | |
| 8 | 1 928,00 | |||
| 8 | 1 928,00 | |||
| 16.09.2025 | 16:56:42,684 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:56:42,258 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:56:30,585 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:56:30,475 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:56:28,508 | 8 | 1 927,50 | |
| 8 | 1 927,50 | |||
| 8 | 1 927,50 | |||
| 16.09.2025 | 16:56:27,568 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 16:56:21,598 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 16:56:01,332 | 53 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 26 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 48 | 1 929,50 | |||
| 16.09.2025 | 16:55:09,923 | 22 | 1 928,50 | |
| 22 | 1 928,50 | |||
| 22 | 1 928,50 | |||
| 16.09.2025 | 16:54:45,545 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:54:43,432 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.09.2025 | 16:54:42,826 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:54:42,325 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:54:32,059 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 16:54:30,596 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:54:29,441 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:54:25,709 | 2 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:54:19,075 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.09.2025 | 16:54:03,677 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.09.2025 | 16:54:02,598 | 14 | 1 925,50 | |
| 14 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 16.09.2025 | 16:54:00,761 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.09.2025 | 16:54:00,467 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 16:54:00,024 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 16.09.2025 | 16:53:49,923 | 15 | 1 928,00 | |
| 15 | 1 928,00 | |||
| 15 | 1 928,00 | |||
| 16.09.2025 | 16:53:38,631 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:53:27,048 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:53:03,521 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:53:02,617 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.09.2025 | 16:53:01,936 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:52:49,970 | 30 | 1 927,00 | |
| 30 | 1 927,00 | |||
| 30 | 1 927,00 | |||
| 16.09.2025 | 16:52:45,813 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:52:45,513 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:52:45,232 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.09.2025 | 16:52:42,247 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:52:33,206 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:52:30,625 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:52:27,200 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:52:21,654 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 16.09.2025 | 16:52:10,224 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 16.09.2025 | 16:52:07,558 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:51:59,844 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:51:57,718 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:51:56,177 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 16:51:32,720 | 9 | 1 928,00 | |
| 9 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 16.09.2025 | 16:51:28,187 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:51:21,495 | 18 | 1 928,00 | |
| 18 | 1 928,00 | |||
| 18 | 1 928,00 | |||
| 16.09.2025 | 16:51:20,807 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.09.2025 | 16:51:15,124 | 30 | 1 927,00 | |
| 30 | 1 927,00 | |||
| 30 | 1 927,00 | |||
| 16.09.2025 | 16:51:08,746 | 40 | 1 927,00 | |
| 40 | 1 927,00 | |||
| 40 | 1 927,00 | |||
| 16.09.2025 | 16:51:05,194 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 16.09.2025 | 16:51:04,384 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:51:04,159 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 16.09.2025 | 16:51:03,098 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:51:01,287 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 16.09.2025 | 16:50:54,040 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:50:53,434 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:50:44,497 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.09.2025 | 16:50:39,949 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:50:31,906 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 16:50:31,698 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:50:30,392 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:50:27,995 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 16:50:21,836 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 16:50:21,350 | 9 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 9 | 1 928,50 | |||
| 16.09.2025 | 16:50:19,079 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:50:16,716 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:50:16,550 | 40 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 16.09.2025 | 16:50:16,046 | 40 | 1 928,50 | |
| 40 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 16.09.2025 | 16:50:15,718 | 42 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 42 | 1 928,50 | |||
| 16.09.2025 | 16:50:05,706 | 36 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 8 | 1 929,00 | |||
| 8 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 28 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:48:18,059 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.09.2025 | 16:48:16,603 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:48:10,734 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:48:08,166 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:48:02,456 | 13 | 1 929,00 | |
| 13 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.09.2025 | 16:48:02,317 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 16.09.2025 | 16:48:00,175 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:47:46,757 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.09.2025 | 16:47:41,784 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 16:47:36,281 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:47:34,269 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:47:23,933 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:47:23,818 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.09.2025 | 16:47:10,736 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:47:07,516 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:47:07,014 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:47:06,310 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:47:05,106 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:46:58,589 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:46:51,923 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 16:46:44,281 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:46:27,204 | 20 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 16.09.2025 | 16:46:25,769 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.09.2025 | 16:46:03,608 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:46:00,998 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 16:45:54,151 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:45:33,341 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 16:45:31,433 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.09.2025 | 16:45:31,315 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 16:45:29,386 | 19 | 1 928,50 | |
| 19 | 1 928,50 | |||
| 19 | 1 928,50 | |||
| 16.09.2025 | 16:45:23,180 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:45:20,828 | 53 | 1 928,50 | |
| 53 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 33 | 1 928,50 | |||
| 16.09.2025 | 16:45:20,673 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 16:45:19,958 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:45:05,777 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:45:03,354 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 16:44:57,850 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 16:44:57,723 | 11 | 1 928,00 | |
| 11 | 1 928,00 | |||
| 11 | 1 928,00 | |||
| 16.09.2025 | 16:44:51,680 | 20 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.09.2025 | 16:44:51,507 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 16.09.2025 | 16:44:51,176 | 59 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 55 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:43:56,832 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 16.09.2025 | 16:43:55,794 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.09.2025 | 16:43:52,350 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 16:43:47,916 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 16.09.2025 | 16:43:40,519 | 8 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 16:43:33,430 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.09.2025 | 16:43:30,410 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:43:28,950 | 15 | 1 930,50 | |
| 15 | 1 930,50 | |||
| 15 | 1 930,50 | |||
| 16.09.2025 | 16:43:27,726 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:43:26,563 | 20 | 1 930,50 | |
| 13 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 7 | 1 930,50 | |||
| 16.09.2025 | 16:43:13,564 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 16.09.2025 | 16:43:13,258 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:43:11,565 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 16:43:06,535 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:43:00,858 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:43:00,780 | 6 | 1 931,50 | |
| 6 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 16.09.2025 | 16:42:52,488 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 16.09.2025 | 16:42:44,751 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 16:42:43,244 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 16:42:42,979 | 7 | 1 932,00 | |
| 7 | 1 932,00 | |||
| 7 | 1 932,00 | |||
| 16.09.2025 | 16:42:41,536 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:42:39,747 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:42:37,611 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 16.09.2025 | 16:42:33,141 | 21 | 1 932,00 | |
| 21 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 14 | 1 932,00 | |||
| 16.09.2025 | 16:42:29,378 | 62 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 61 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:41:26,491 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 16.09.2025 | 16:41:20,867 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:41:19,220 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:41:18,259 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:41:15,921 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 16.09.2025 | 16:41:12,224 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 16:41:00,283 | 41 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 31 | 1 930,00 | |||
| 16.09.2025 | 16:40:54,345 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 16.09.2025 | 16:40:49,233 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 16.09.2025 | 16:40:36,417 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 16.09.2025 | 16:40:34,579 | 6 | 1 931,50 | |
| 6 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 16.09.2025 | 16:40:30,219 | 5 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 16.09.2025 | 16:40:26,844 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 16:40:25,359 | 25 | 1 930,50 | |
| 25 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 16.09.2025 | 16:40:22,017 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.09.2025 | 16:40:00,787 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 16:39:59,191 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:39:53,866 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:39:43,576 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 16.09.2025 | 16:39:37,720 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:39:36,748 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:39:36,343 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 8 | 1 931,00 | |||
| 16.09.2025 | 16:39:35,669 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 16.09.2025 | 16:39:27,348 | 6 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.09.2025 | 16:39:12,988 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.09.2025 | 16:39:10,993 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:39:03,990 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:39:00,539 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:38:53,015 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 16.09.2025 | 16:38:50,268 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:38:40,594 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:38:34,872 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:38:21,542 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:38:10,004 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.09.2025 | 16:37:57,151 | 23 | 1 929,50 | |
| 23 | 1 929,50 | |||
| 23 | 1 929,50 | |||
| 16.09.2025 | 16:37:51,527 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 16:37:46,260 | 21 | 1 929,50 | |
| 21 | 1 929,50 | |||
| 21 | 1 929,50 | |||
| 16.09.2025 | 16:37:39,729 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:37:33,193 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:37:31,074 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:37:28,561 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.09.2025 | 16:37:18,998 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 16:37:16,766 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.09.2025 | 16:37:13,281 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 16:37:12,467 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:37:08,326 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 16:37:06,530 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 16:37:05,376 | 8 | 1 929,50 | |
| 8 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 16.09.2025 | 16:37:00,554 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 16:36:54,459 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.09.2025 | 16:36:52,745 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:36:52,647 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:36:48,378 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 16:36:44,297 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.09.2025 | 16:36:41,980 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 16:36:40,400 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 16:36:39,094 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.09.2025 | 16:36:34,839 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:36:33,132 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 16:36:32,572 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.09.2025 | 16:36:32,418 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:36:29,598 | 19 | 1 929,00 | |
| 19 | 1 929,00 | |||
| 19 | 1 929,00 | |||
| 16.09.2025 | 16:36:26,384 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 16:36:24,931 | 9 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 9 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 16:36:24,733 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 16:36:24,596 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 16:36:05,322 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 16:35:57,713 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:35:51,918 | 14 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 14 | 1 929,00 | |||
| 16.09.2025 | 16:35:51,050 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:35:50,696 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 16:35:50,066 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:35:44,783 | 30 | 1 929,00 | |
| 30 | 1 929,00 | |||
| 30 | 1 929,00 | |||
| 16.09.2025 | 16:35:41,618 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 16:35:37,478 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.09.2025 | 16:35:35,296 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.09.2025 | 16:35:34,776 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 16:35:34,579 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:35:31,959 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 16:35:26,065 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 16:35:23,579 | 14 | 1 928,00 | |
| 14 | 1 928,00 | |||
| 14 | 1 928,00 | |||
| 16.09.2025 | 16:35:20,978 | 16 | 1 928,00 | |
| 16 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 13 | 1 928,00 | |||
| 16.09.2025 | 16:35:16,529 | 2 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 16:34:57,198 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 16.09.2025 | 16:34:57,119 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 16.09.2025 | 16:34:56,204 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:34:52,425 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 16:34:52,244 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.09.2025 | 16:34:52,091 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.09.2025 | 16:34:51,906 | 62 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 22 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 52 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.09.2025 | 16:34:47,266 | 94 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 25 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 26 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 92 | 1 929,50 | |||
| 16.09.2025 | 16:34:18,514 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 16.09.2025 | 16:34:18,429 | 18 | 1 929,50 | |
| 18 | 1 929,50 | |||
| 18 | 1 929,50 | |||
| 16.09.2025 | 16:34:16,028 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 16.09.2025 | 16:34:14,955 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 16:34:13,684 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 16:33:46,987 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 16:33:46,682 | 14 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.09.2025 | 16:33:46,585 | 21 | 1 931,00 | |
| 21 | 1 931,00 | |||
| 21 | 1 931,00 | |||
| 16.09.2025 | 16:33:45,332 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 16.09.2025 | 16:33:45,157 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 39 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 16:33:44,970 | 151 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 149 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 50 | 1 931,00 | |||
| 100 | 1 931,00 | |||
| 16.09.2025 | 16:33:20,623 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 16.09.2025 | 16:33:18,862 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:33:16,307 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:33:14,761 | 16 | 1 931,50 | |
| 7 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 7 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 7 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:32:47,756 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 16.09.2025 | 16:32:46,217 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:32:45,189 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.09.2025 | 16:32:38,270 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:32:24,967 | 15 | 1 931,50 | |
| 15 | 1 931,50 | |||
| 15 | 1 931,50 | |||
| 16.09.2025 | 16:32:14,990 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 16.09.2025 | 16:32:04,865 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 16:31:58,731 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 16:31:33,925 | 4 | 1 932,50 | |
| 4 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 16.09.2025 | 16:31:33,077 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 16:31:27,473 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 16.09.2025 | 16:31:15,080 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00