Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
1404
148,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:17:42,980 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 21.11.2025 | 13:17:40,509 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 21.11.2025 | 13:17:38,637 | 90 | 146,40 | |
| 90 | 146,40 | |||
| 90 | 146,40 | |||
| 21.11.2025 | 13:16:47,372 | 40 | 146,75 | |
| 40 | 146,75 | |||
| 40 | 146,75 | |||
| 21.11.2025 | 13:16:47,306 | 1 | 146,75 | |
| 1 | 146,75 | |||
| 1 | 146,75 | |||
| 21.11.2025 | 13:16:30,305 | 62 | 147,45 | |
| 62 | 147,45 | |||
| 62 | 147,45 | |||
| 21.11.2025 | 13:14:37,282 | 1 | 147,45 | |
| 1 | 147,45 | |||
| 1 | 147,45 | |||
| 21.11.2025 | 13:13:43,680 | 77 | 146,40 | |
| 77 | 146,40 | |||
| 77 | 146,40 | |||
| 21.11.2025 | 13:13:33,476 | 80 | 146,25 | |
| 80 | 146,25 | |||
| 80 | 146,25 | |||
| 21.11.2025 | 13:13:28,508 | 40 | 146,25 | |
| 40 | 146,25 | |||
| 40 | 146,25 | |||
| 21.11.2025 | 13:13:09,304 | 20 | 146,15 | |
| 20 | 146,15 | |||
| 20 | 146,15 | |||
| 21.11.2025 | 13:10:12,916 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 21.11.2025 | 13:09:09,078 | 50 | 147,15 | |
| 50 | 147,15 | |||
| 50 | 147,15 | |||
| 21.11.2025 | 13:08:44,983 | 50 | 147,25 | |
| 50 | 147,25 | |||
| 50 | 147,25 | |||
| 21.11.2025 | 13:08:09,980 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 21.11.2025 | 13:07:53,039 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 21.11.2025 | 13:07:42,404 | 35 | 146,90 | |
| 35 | 146,90 | |||
| 35 | 146,90 | |||
| 21.11.2025 | 13:07:02,409 | 10 | 147,05 | |
| 10 | 147,05 | |||
| 10 | 147,05 | |||
| 21.11.2025 | 13:04:42,194 | 5 | 147,25 | |
| 5 | 147,25 | |||
| 5 | 147,25 | |||
| 21.11.2025 | 13:04:11,700 | 2 | 146,85 | |
| 2 | 146,85 | |||
| 2 | 146,85 | |||
| 21.11.2025 | 13:03:48,949 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 21.11.2025 | 13:03:29,425 | 40 | 146,80 | |
| 40 | 146,80 | |||
| 40 | 146,80 | |||
| 21.11.2025 | 13:02:58,863 | 4 | 147,25 | |
| 4 | 147,25 | |||
| 4 | 147,25 | |||
| 21.11.2025 | 13:02:36,036 | 14 | 146,75 | |
| 14 | 146,75 | |||
| 14 | 146,75 | |||
| 21.11.2025 | 13:01:46,335 | 10 | 146,75 | |
| 10 | 146,75 | |||
| 10 | 146,75 | |||
| 21.11.2025 | 13:01:23,273 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 21.11.2025 | 13:00:31,198 | 50 | 147,05 | |
| 50 | 147,05 | |||
| 50 | 147,05 | |||
| 21.11.2025 | 12:58:50,122 | 30 | 147,05 | |
| 30 | 147,05 | |||
| 30 | 147,05 | |||
| 21.11.2025 | 12:58:37,694 | 50 | 147,05 | |
| 50 | 147,05 | |||
| 50 | 147,05 | |||
| 21.11.2025 | 12:58:21,970 | 12 | 147,05 | |
| 12 | 147,05 | |||
| 12 | 147,05 | |||
| 21.11.2025 | 12:58:17,077 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 21.11.2025 | 12:56:19,434 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 21.11.2025 | 12:55:05,873 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 21.11.2025 | 12:54:36,863 | 1 | 147,45 | |
| 1 | 147,45 | |||
| 1 | 147,45 | |||
| 21.11.2025 | 12:54:10,922 | 129 | 147,10 | |
| 129 | 147,10 | |||
| 129 | 147,10 | |||
| 21.11.2025 | 12:54:05,678 | 955 | 146,00 | |
| 100 | 146,00 | |||
| 5 | 146,00 | |||
| 815 | 146,00 | |||
| 950 | 146,00 | |||
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 21.11.2025 | 12:53:59,144 | 50 | 147,05 | |
| 50 | 147,05 | |||
| 50 | 147,05 | |||
| 21.11.2025 | 12:53:34,386 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 21.11.2025 | 12:53:03,455 | 60 | 147,45 | |
| 60 | 147,45 | |||
| 60 | 147,45 | |||
| 21.11.2025 | 12:51:23,701 | 10 | 147,05 | |
| 10 | 147,05 | |||
| 10 | 147,05 | |||
| 21.11.2025 | 12:49:53,256 | 1 | 147,45 | |
| 1 | 147,45 | |||
| 1 | 147,45 | |||
| 21.11.2025 | 12:49:36,344 | 10 | 147,05 | |
| 10 | 147,05 | |||
| 10 | 147,05 | |||
| 21.11.2025 | 12:48:42,144 | 62 | 147,10 | |
| 62 | 147,10 | |||
| 62 | 147,10 | |||
| 21.11.2025 | 12:47:57,682 | 102 | 147,65 | |
| 102 | 147,65 | |||
| 102 | 147,65 | |||
| 21.11.2025 | 12:47:27,910 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 21.11.2025 | 12:46:34,637 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 34 | 148,10 | |||
| 21.11.2025 | 12:46:26,421 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 21.11.2025 | 12:45:38,385 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 21.11.2025 | 12:45:18,783 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 21.11.2025 | 12:44:00,376 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 21.11.2025 | 12:41:43,405 | 3 | 147,75 | |
| 3 | 147,75 | |||
| 3 | 147,75 | |||
| 21.11.2025 | 12:41:02,804 | 109 | 147,50 | |
| 109 | 147,50 | |||
| 109 | 147,50 | |||
| 21.11.2025 | 12:40:36,371 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 21.11.2025 | 12:39:59,782 | 50 | 147,55 | |
| 50 | 147,55 | |||
| 50 | 147,55 | |||
| 21.11.2025 | 12:39:50,881 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 21.11.2025 | 12:39:03,966 | 1 | 147,75 | |
| 1 | 147,75 | |||
| 1 | 147,75 | |||
| 21.11.2025 | 12:39:02,808 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 21.11.2025 | 12:38:54,474 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 45 | 147,30 | |||
| 5 | 147,30 | |||
| 21.11.2025 | 12:38:12,229 | 10 | 147,55 | |
| 10 | 147,55 | |||
| 10 | 147,55 | |||
| 21.11.2025 | 12:35:59,161 | 40 | 148,10 | |
| 40 | 148,10 | |||
| 40 | 148,10 | |||
| 21.11.2025 | 12:35:52,611 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 21.11.2025 | 12:35:38,162 | 5 | 147,65 | |
| 5 | 147,65 | |||
| 5 | 147,65 | |||
| 21.11.2025 | 12:34:03,237 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 21.11.2025 | 12:33:31,975 | 10 | 148,75 | |
| 10 | 148,75 | |||
| 10 | 148,75 | |||
| 21.11.2025 | 12:33:18,723 | 1 | 148,55 | |
| 1 | 148,55 | |||
| 1 | 148,55 | |||
| 21.11.2025 | 12:33:11,476 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 21.11.2025 | 12:33:03,983 | 30 | 148,55 | |
| 30 | 148,55 | |||
| 30 | 148,55 | |||
| 21.11.2025 | 12:32:04,628 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 21.11.2025 | 12:31:27,854 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 21.11.2025 | 12:31:20,651 | 9 | 148,30 | |
| 9 | 148,30 | |||
| 9 | 148,30 | |||
| 21.11.2025 | 12:31:18,335 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 21.11.2025 | 12:30:48,557 | 15 | 148,30 | |
| 15 | 148,30 | |||
| 7 | 148,30 | |||
| 8 | 148,30 | |||
| 21.11.2025 | 12:29:00,723 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 21.11.2025 | 12:28:39,913 | 1 | 148,95 | |
| 1 | 148,95 | |||
| 1 | 148,95 | |||
| 21.11.2025 | 12:28:35,151 | 150 | 149,00 | |
| 150 | 149,00 | |||
| 150 | 149,00 | |||
| 21.11.2025 | 12:28:03,257 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 21.11.2025 | 12:27:47,880 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 21.11.2025 | 12:27:25,265 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 21.11.2025 | 12:27:05,956 | 20 | 149,25 | |
| 20 | 149,25 | |||
| 20 | 149,25 | |||
| 21.11.2025 | 12:26:25,248 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 21.11.2025 | 12:24:57,989 | 7 | 149,65 | |
| 7 | 149,65 | |||
| 7 | 149,65 | |||
| 21.11.2025 | 12:24:35,097 | 5 | 149,65 | |
| 5 | 149,65 | |||
| 5 | 149,65 | |||
| 21.11.2025 | 12:24:15,553 | 50 | 148,85 | |
| 50 | 148,85 | |||
| 50 | 148,85 | |||
| 21.11.2025 | 12:23:36,780 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 21.11.2025 | 12:23:17,609 | 295 | 148,80 | |
| 5 | 148,80 | |||
| 286 | 148,80 | |||
| 295 | 148,80 | |||
| 4 | 148,80 | |||
| 21.11.2025 | 12:23:04,145 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 21.11.2025 | 12:22:52,935 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 21.11.2025 | 12:20:26,952 | 10 | 149,05 | |
| 10 | 149,05 | |||
| 10 | 149,05 | |||
| 21.11.2025 | 12:19:48,256 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 21.11.2025 | 12:19:44,412 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 21.11.2025 | 12:19:28,428 | 1 | 149,05 | |
| 1 | 149,05 | |||
| 1 | 149,05 | |||
| 21.11.2025 | 12:18:39,246 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 21.11.2025 | 12:17:57,599 | 6 | 149,65 | |
| 6 | 149,65 | |||
| 6 | 149,65 | |||
| 21.11.2025 | 12:17:09,297 | 7 | 149,65 | |
| 7 | 149,65 | |||
| 7 | 149,65 | |||
| 21.11.2025 | 12:17:02,767 | 42 | 149,65 | |
| 42 | 149,65 | |||
| 42 | 149,65 | |||
| 21.11.2025 | 12:16:48,346 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 21.11.2025 | 12:16:44,149 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 21.11.2025 | 12:16:23,097 | 13 | 149,30 | |
| 13 | 149,30 | |||
| 13 | 149,30 | |||
| 21.11.2025 | 12:15:37,632 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 21.11.2025 | 12:15:03,162 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 21.11.2025 | 12:14:29,319 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 21.11.2025 | 12:13:21,460 | 110 | 149,00 | |
| 110 | 149,00 | |||
| 110 | 149,00 | |||
| 21.11.2025 | 12:11:56,055 | 14 | 148,75 | |
| 14 | 148,75 | |||
| 14 | 148,75 | |||
| 21.11.2025 | 12:11:53,005 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 21.11.2025 | 12:10:50,061 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 21.11.2025 | 12:08:48,848 | 180 | 149,45 | |
| 180 | 149,45 | |||
| 180 | 149,45 | |||
| 21.11.2025 | 12:08:41,584 | 7 | 149,45 | |
| 7 | 149,45 | |||
| 7 | 149,45 | |||
| 21.11.2025 | 12:08:27,562 | 3 | 149,45 | |
| 3 | 149,45 | |||
| 3 | 149,45 | |||
| 21.11.2025 | 12:08:26,757 | 32 | 149,05 | |
| 32 | 149,05 | |||
| 32 | 149,05 | |||
| 21.11.2025 | 12:08:18,253 | 15 | 149,45 | |
| 15 | 149,45 | |||
| 15 | 149,45 | |||
| 21.11.2025 | 12:07:46,972 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 21.11.2025 | 12:07:41,138 | 80 | 149,10 | |
| 80 | 149,10 | |||
| 80 | 149,10 | |||
| 21.11.2025 | 12:07:29,423 | 9 | 149,30 | |
| 9 | 149,30 | |||
| 9 | 149,30 | |||
| 21.11.2025 | 12:06:53,900 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 21.11.2025 | 12:06:47,173 | 2 | 149,05 | |
| 2 | 149,05 | |||
| 2 | 149,05 | |||
| 21.11.2025 | 12:06:25,385 | 120 | 149,05 | |
| 80 | 149,05 | |||
| 40 | 149,05 | |||
| 120 | 149,05 | |||
| 21.11.2025 | 12:05:57,846 | 7 | 149,05 | |
| 7 | 149,05 | |||
| 7 | 149,05 | |||
| 21.11.2025 | 12:05:44,561 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 21.11.2025 | 12:05:10,682 | 150 | 148,50 | |
| 143 | 148,50 | |||
| 150 | 148,50 | |||
| 7 | 148,50 | |||
| 21.11.2025 | 12:04:30,476 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 21.11.2025 | 12:02:31,980 | 310 | 148,55 | |
| 50 | 148,55 | |||
| 260 | 148,55 | |||
| 310 | 148,55 | |||
| 21.11.2025 | 12:02:10,659 | 250 | 148,70 | |
| 250 | 148,70 | |||
| 250 | 148,70 | |||
| 21.11.2025 | 12:02:04,797 | 10 | 148,95 | |
| 10 | 148,95 | |||
| 10 | 148,95 | |||
| 21.11.2025 | 12:01:31,155 | 150 | 148,50 | |
| 150 | 148,50 | |||
| 150 | 148,50 | |||
| 21.11.2025 | 11:59:26,458 | 20 | 147,95 | |
| 20 | 147,95 | |||
| 20 | 147,95 | |||
| 21.11.2025 | 11:58:55,105 | 21 | 147,65 | |
| 21 | 147,65 | |||
| 21 | 147,65 | |||
| 21.11.2025 | 11:58:41,146 | 9 | 147,75 | |
| 9 | 147,75 | |||
| 9 | 147,75 | |||
| 21.11.2025 | 11:58:27,441 | 18 | 147,75 | |
| 18 | 147,75 | |||
| 18 | 147,75 | |||
| 21.11.2025 | 11:56:49,047 | 55 | 148,35 | |
| 55 | 148,35 | |||
| 55 | 148,35 | |||
| 21.11.2025 | 11:56:32,153 | 10 | 148,35 | |
| 10 | 148,35 | |||
| 10 | 148,35 | |||
| 21.11.2025 | 11:55:44,985 | 10 | 147,65 | |
| 10 | 147,65 | |||
| 10 | 147,65 | |||
| 21.11.2025 | 11:55:44,649 | 4 | 148,15 | |
| 4 | 148,15 | |||
| 4 | 148,15 | |||
| 21.11.2025 | 11:54:32,256 | 37 | 148,40 | |
| 37 | 148,40 | |||
| 37 | 148,40 | |||
| 21.11.2025 | 11:54:00,272 | 10 | 148,45 | |
| 10 | 148,45 | |||
| 10 | 148,45 | |||
| 21.11.2025 | 11:53:56,696 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 21.11.2025 | 11:53:51,733 | 20 | 148,65 | |
| 20 | 148,65 | |||
| 20 | 148,65 | |||
| 21.11.2025 | 11:53:51,682 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 21.11.2025 | 11:52:50,732 | 100 | 148,45 | |
| 100 | 148,45 | |||
| 100 | 148,45 | |||
| 21.11.2025 | 11:52:42,559 | 50 | 148,45 | |
| 50 | 148,45 | |||
| 50 | 148,45 | |||
| 21.11.2025 | 11:52:17,798 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 21.11.2025 | 11:51:53,828 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 21.11.2025 | 11:49:25,896 | 3 | 147,55 | |
| 3 | 147,55 | |||
| 3 | 147,55 | |||
| 21.11.2025 | 11:49:04,003 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 21.11.2025 | 11:48:18,238 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 21.11.2025 | 11:47:43,919 | 1 | 147,55 | |
| 1 | 147,55 | |||
| 1 | 147,55 | |||
| 21.11.2025 | 11:47:24,451 | 250 | 148,00 | |
| 250 | 148,00 | |||
| 249 | 148,00 | |||
| 1 | 148,00 | |||
| 21.11.2025 | 11:47:15,341 | 50 | 147,95 | |
| 50 | 147,95 | |||
| 50 | 147,95 | |||
| 21.11.2025 | 11:47:13,346 | 4 | 147,95 | |
| 4 | 147,95 | |||
| 4 | 147,95 | |||
| 21.11.2025 | 11:47:09,202 | 3 | 147,55 | |
| 3 | 147,55 | |||
| 3 | 147,55 | |||
| 21.11.2025 | 11:47:04,268 | 1 | 147,95 | |
| 1 | 147,95 | |||
| 1 | 147,95 | |||
| 21.11.2025 | 11:46:06,085 | 5 | 148,15 | |
| 5 | 148,15 | |||
| 5 | 148,15 | |||
| 21.11.2025 | 11:45:39,770 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 21.11.2025 | 11:44:47,408 | 10 | 148,05 | |
| 10 | 148,05 | |||
| 10 | 148,05 | |||
| 21.11.2025 | 11:43:17,162 | 22 | 148,20 | |
| 22 | 148,20 | |||
| 22 | 148,20 | |||
| 21.11.2025 | 11:43:08,156 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 21.11.2025 | 11:41:44,396 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 21.11.2025 | 11:41:01,963 | 100 | 148,05 | |
| 100 | 148,05 | |||
| 100 | 148,05 | |||
| 21.11.2025 | 11:39:55,760 | 10 | 148,25 | |
| 10 | 148,25 | |||
| 10 | 148,25 | |||
| 21.11.2025 | 11:39:39,021 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 21.11.2025 | 11:39:01,106 | 140 | 148,00 | |
| 140 | 148,00 | |||
| 140 | 148,00 | |||
| 21.11.2025 | 11:38:46,919 | 140 | 147,95 | |
| 140 | 147,95 | |||
| 140 | 147,95 | |||
| 21.11.2025 | 11:38:28,521 | 3 | 147,65 | |
| 3 | 147,65 | |||
| 3 | 147,65 | |||
| 21.11.2025 | 11:38:17,586 | 45 | 147,00 | |
| 45 | 147,00 | |||
| 45 | 147,00 | |||
| 21.11.2025 | 11:37:31,763 | 27 | 147,45 | |
| 27 | 147,45 | |||
| 27 | 147,45 | |||
| 21.11.2025 | 11:37:24,588 | 48 | 146,85 | |
| 48 | 146,85 | |||
| 48 | 146,85 | |||
| 21.11.2025 | 11:36:52,909 | 400 | 146,85 | |
| 400 | 146,85 | |||
| 400 | 146,85 | |||
| 21.11.2025 | 11:36:34,734 | 50 | 147,25 | |
| 50 | 147,25 | |||
| 50 | 147,25 | |||
| 21.11.2025 | 11:36:33,776 | 4 | 147,25 | |
| 4 | 147,25 | |||
| 4 | 147,25 | |||
| 21.11.2025 | 11:36:08,630 | 17 | 147,25 | |
| 17 | 147,25 | |||
| 17 | 147,25 | |||
| 21.11.2025 | 11:35:10,626 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2025 | 11:35:07,413 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 21.11.2025 | 11:33:26,886 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 21.11.2025 | 11:33:17,873 | 5 | 146,85 | |
| 5 | 146,85 | |||
| 5 | 146,85 | |||
| 21.11.2025 | 11:32:35,968 | 5 | 146,85 | |
| 5 | 146,85 | |||
| 5 | 146,85 | |||
| 21.11.2025 | 11:32:33,279 | 7 | 146,85 | |
| 7 | 146,85 | |||
| 7 | 146,85 | |||
| 21.11.2025 | 11:32:21,944 | 10 | 146,85 | |
| 10 | 146,85 | |||
| 10 | 146,85 | |||
| 21.11.2025 | 11:32:21,852 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 21.11.2025 | 11:31:43,423 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 21.11.2025 | 11:31:31,219 | 16 | 146,05 | |
| 16 | 146,05 | |||
| 16 | 146,05 | |||
| 21.11.2025 | 11:31:05,747 | 5 | 146,05 | |
| 5 | 146,05 | |||
| 5 | 146,05 | |||
| 21.11.2025 | 11:30:52,159 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 21.11.2025 | 11:30:38,494 | 75 | 146,75 | |
| 75 | 146,75 | |||
| 75 | 146,75 | |||
| 21.11.2025 | 11:29:28,848 | 10 | 146,35 | |
| 10 | 146,35 | |||
| 10 | 146,35 | |||
| 21.11.2025 | 11:28:54,592 | 111 | 145,80 | |
| 111 | 145,80 | |||
| 111 | 145,80 | |||
| 21.11.2025 | 11:28:29,919 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 21.11.2025 | 11:28:08,868 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 21.11.2025 | 11:27:42,221 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.11.2025 | 11:27:42,140 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 21.11.2025 | 11:27:24,416 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 21.11.2025 | 11:26:50,889 | 4 | 146,75 | |
| 4 | 146,75 | |||
| 4 | 146,75 | |||
| 21.11.2025 | 11:26:41,049 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 21.11.2025 | 11:25:33,226 | 17 | 147,15 | |
| 17 | 147,15 | |||
| 17 | 147,15 | |||
| 21.11.2025 | 11:24:10,988 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 21.11.2025 | 11:23:53,662 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.11.2025 | 11:23:48,328 | 11 | 146,35 | |
| 11 | 146,35 | |||
| 11 | 146,35 | |||
| 21.11.2025 | 11:23:16,735 | 10 | 146,45 | |
| 10 | 146,45 | |||
| 10 | 146,45 | |||
| 21.11.2025 | 11:22:54,497 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 21.11.2025 | 11:22:24,164 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 21.11.2025 | 11:21:34,962 | 10 | 145,85 | |
| 10 | 145,85 | |||
| 10 | 145,85 | |||
| 21.11.2025 | 11:21:11,620 | 12 | 145,85 | |
| 12 | 145,85 | |||
| 12 | 145,85 | |||
| 21.11.2025 | 11:20:48,031 | 25 | 145,85 | |
| 25 | 145,85 | |||
| 25 | 145,85 | |||
| 21.11.2025 | 11:20:38,891 | 47 | 145,75 | |
| 47 | 145,75 | |||
| 47 | 145,75 | |||
| 21.11.2025 | 11:20:23,256 | 11 | 146,45 | |
| 11 | 146,45 | |||
| 11 | 146,45 | |||
| 21.11.2025 | 11:20:10,596 | 50 | 146,45 | |
| 50 | 146,45 | |||
| 50 | 146,45 | |||
| 21.11.2025 | 11:20:10,431 | 80 | 146,30 | |
| 80 | 146,30 | |||
| 80 | 146,30 | |||
| 21.11.2025 | 11:19:32,450 | 14 | 146,25 | |
| 14 | 146,25 | |||
| 14 | 146,25 | |||
| 21.11.2025 | 11:19:31,594 | 40 | 145,80 | |
| 40 | 145,80 | |||
| 40 | 145,80 | |||
| 21.11.2025 | 11:19:03,798 | 6 | 146,15 | |
| 6 | 146,15 | |||
| 6 | 146,15 | |||
| 21.11.2025 | 11:17:57,955 | 1 | 145,65 | |
| 1 | 145,65 | |||
| 1 | 145,65 | |||
| 21.11.2025 | 11:17:26,349 | 7 | 146,15 | |
| 7 | 146,15 | |||
| 7 | 146,15 | |||
| 21.11.2025 | 11:17:04,280 | 100 | 145,65 | |
| 100 | 145,65 | |||
| 100 | 145,65 | |||
| 21.11.2025 | 11:15:35,685 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 21.11.2025 | 11:15:27,824 | 50 | 146,05 | |
| 50 | 146,05 | |||
| 50 | 146,05 | |||
| 21.11.2025 | 11:15:22,153 | 18 | 146,05 | |
| 18 | 146,05 | |||
| 18 | 146,05 | |||
| 21.11.2025 | 11:14:54,078 | 94 | 145,55 | |
| 94 | 145,55 | |||
| 94 | 145,55 | |||
| 21.11.2025 | 11:14:23,956 | 140 | 146,75 | |
| 140 | 146,75 | |||
| 140 | 146,75 | |||
| 21.11.2025 | 11:13:57,405 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 21.11.2025 | 11:13:54,135 | 15 | 145,95 | |
| 15 | 145,95 | |||
| 15 | 145,95 | |||
| 21.11.2025 | 11:13:25,366 | 14 | 146,35 | |
| 14 | 146,35 | |||
| 14 | 146,35 | |||
| 21.11.2025 | 11:13:03,766 | 1 | 146,55 | |
| 1 | 146,55 | |||
| 1 | 146,55 | |||
| 21.11.2025 | 11:12:39,938 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 33 | 147,00 | |||
| 21.11.2025 | 11:11:40,526 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 21.11.2025 | 11:11:00,212 | 34 | 145,65 | |
| 34 | 145,65 | |||
| 34 | 145,65 | |||
| 21.11.2025 | 11:10:43,536 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 21.11.2025 | 11:10:30,187 | 3 210 | 145,00 | |
| 18 | 145,00 | |||
| 500 | 145,00 | |||
| 2 692 | 145,00 | |||
| 2 560 | 145,00 | |||
| 650 | 145,00 | |||
| 21.11.2025 | 11:09:56,652 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 21.11.2025 | 11:09:36,223 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 21.11.2025 | 11:09:28,531 | 20 | 144,65 | |
| 20 | 144,65 | |||
| 20 | 144,65 | |||
| 21.11.2025 | 11:09:28,393 | 50 | 144,65 | |
| 50 | 144,65 | |||
| 50 | 144,65 | |||
| 21.11.2025 | 11:09:26,414 | 50 | 144,65 | |
| 50 | 144,65 | |||
| 50 | 144,65 | |||
| 21.11.2025 | 11:09:02,053 | 85 | 145,00 | |
| 85 | 145,00 | |||
| 85 | 145,00 | |||
| 21.11.2025 | 11:08:42,175 | 11 | 144,80 | |
| 11 | 144,80 | |||
| 11 | 144,80 | |||
| 21.11.2025 | 11:08:37,969 | 25 | 145,30 | |
| 25 | 145,30 | |||
| 25 | 145,30 | |||
| 21.11.2025 | 11:07:22,302 | 2 | 144,95 | |
| 2 | 144,95 | |||
| 2 | 144,95 | |||
| 21.11.2025 | 11:07:08,709 | 150 | 144,70 | |
| 150 | 144,70 | |||
| 150 | 144,70 | |||
| 21.11.2025 | 11:06:54,062 | 35 | 144,95 | |
| 35 | 144,95 | |||
| 35 | 144,95 | |||
| 21.11.2025 | 11:06:20,334 | 33 | 144,90 | |
| 33 | 144,90 | |||
| 33 | 144,90 | |||
| 21.11.2025 | 11:06:18,236 | 5 | 145,35 | |
| 5 | 145,35 | |||
| 5 | 145,35 | |||
| 21.11.2025 | 11:06:11,539 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 21.11.2025 | 11:05:48,342 | 100 | 145,05 | |
| 100 | 145,05 | |||
| 100 | 145,05 | |||
| 21.11.2025 | 11:05:30,207 | 40 | 145,05 | |
| 40 | 145,05 | |||
| 40 | 145,05 | |||
| 21.11.2025 | 11:05:15,648 | 35 | 144,40 | |
| 35 | 144,40 | |||
| 35 | 144,40 | |||
| 21.11.2025 | 11:04:50,840 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 21.11.2025 | 11:04:37,544 | 9 | 144,50 | |
| 9 | 144,50 | |||
| 9 | 144,50 | |||
| 21.11.2025 | 11:04:25,079 | 40 | 144,05 | |
| 40 | 144,05 | |||
| 40 | 144,05 | |||
| 21.11.2025 | 11:03:42,853 | 3 | 144,55 | |
| 3 | 144,55 | |||
| 3 | 144,55 | |||
| 21.11.2025 | 11:02:57,714 | 50 | 144,80 | |
| 50 | 144,80 | |||
| 50 | 144,80 | |||
| 21.11.2025 | 11:02:52,253 | 80 | 145,00 | |
| 80 | 145,00 | |||
| 80 | 145,00 | |||
| 21.11.2025 | 11:02:38,057 | 18 | 144,55 | |
| 18 | 144,55 | |||
| 18 | 144,55 | |||
| 21.11.2025 | 11:02:22,007 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 21.11.2025 | 11:02:14,967 | 15 | 144,60 | |
| 15 | 144,60 | |||
| 15 | 144,60 | |||
| 21.11.2025 | 11:02:11,080 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 21.11.2025 | 11:01:41,046 | 16 | 144,60 | |
| 16 | 144,60 | |||
| 16 | 144,60 | |||
| 21.11.2025 | 11:01:39,548 | 10 | 144,55 | |
| 10 | 144,55 | |||
| 10 | 144,55 | |||
| 21.11.2025 | 11:01:32,503 | 55 | 144,60 | |
| 55 | 144,60 | |||
| 55 | 144,60 | |||
| 21.11.2025 | 11:01:31,669 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 21.11.2025 | 11:01:19,082 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 21.11.2025 | 11:00:53,844 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 21.11.2025 | 11:00:47,661 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 21.11.2025 | 10:59:39,714 | 3 | 145,45 | |
| 3 | 145,45 | |||
| 3 | 145,45 | |||
| 21.11.2025 | 10:59:09,023 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 21.11.2025 | 10:58:59,949 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 21.11.2025 | 10:58:27,721 | 7 | 145,45 | |
| 7 | 145,45 | |||
| 7 | 145,45 | |||
| 21.11.2025 | 10:58:04,200 | 60 | 146,00 | |
| 60 | 146,00 | |||
| 60 | 146,00 | |||
| 21.11.2025 | 10:57:47,547 | 344 | 146,25 | |
| 344 | 146,25 | |||
| 344 | 146,25 | |||
| 21.11.2025 | 10:57:38,830 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 21.11.2025 | 10:56:28,417 | 3 | 144,95 | |
| 3 | 144,95 | |||
| 3 | 144,95 | |||
| 21.11.2025 | 10:56:26,638 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 21.11.2025 | 10:55:40,225 | 1 | 145,35 | |
| 1 | 145,35 | |||
| 1 | 145,35 | |||
| 21.11.2025 | 10:55:26,021 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 21.11.2025 | 10:55:07,660 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 21.11.2025 | 10:54:36,507 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 150 | 145,10 | |||
| 21.11.2025 | 10:54:25,652 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 21.11.2025 | 10:54:23,274 | 396 | 144,00 | |
| 32 | 144,00 | |||
| 57 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 304 | 144,00 | |||
| 15 | 144,00 | |||
| 10 | 144,00 | |||
| 175 | 144,00 | |||
| 12 | 144,00 | |||
| 15 | 144,00 | |||
| 126 | 144,00 | |||
| 10 | 144,00 | |||
| 25 | 144,00 | |||
| 21.11.2025 | 10:54:19,140 | 567 | 145,00 | |
| 12 | 145,00 | |||
| 5 | 145,00 | |||
| 12 | 145,00 | |||
| 4 | 145,00 | |||
| 12 | 145,00 | |||
| 20 | 145,00 | |||
| 567 | 145,00 | |||
| 10 | 145,00 | |||
| 345 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 20 | 145,00 | |||
| 5 | 145,00 | |||
| 28 | 145,00 | |||
| 8 | 145,00 | |||
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 21.11.2025 | 10:53:54,969 | 566 | 145,15 | |
| 566 | 145,15 | |||
| 63 | 145,15 | |||
| 503 | 145,15 | |||
| 21.11.2025 | 10:53:33,796 | 434 | 145,15 | |
| 400 | 145,15 | |||
| 34 | 145,15 | |||
| 434 | 145,15 | |||
| 21.11.2025 | 10:53:31,047 | 11 | 145,80 | |
| 11 | 145,80 | |||
| 11 | 145,80 | |||
| 21.11.2025 | 10:53:22,685 | 5 | 145,15 | |
| 5 | 145,15 | |||
| 5 | 145,15 | |||
| 21.11.2025 | 10:51:44,461 | 115 | 145,75 | |
| 115 | 145,75 | |||
| 115 | 145,75 | |||
| 21.11.2025 | 10:51:06,005 | 5 | 145,75 | |
| 5 | 145,75 | |||
| 5 | 145,75 | |||
| 21.11.2025 | 10:51:02,100 | 15 | 145,75 | |
| 15 | 145,75 | |||
| 15 | 145,75 | |||
| 21.11.2025 | 10:48:09,680 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 21.11.2025 | 10:47:57,064 | 4 | 145,55 | |
| 4 | 145,55 | |||
| 4 | 145,55 | |||
| 21.11.2025 | 10:47:48,601 | 20 | 145,75 | |
| 20 | 145,75 | |||
| 20 | 145,75 | |||
| 21.11.2025 | 10:47:37,279 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 21.11.2025 | 10:47:23,610 | 30 | 145,75 | |
| 30 | 145,75 | |||
| 30 | 145,75 | |||
| 21.11.2025 | 10:47:22,856 | 40 | 145,75 | |
| 40 | 145,75 | |||
| 40 | 145,75 | |||
| 21.11.2025 | 10:46:04,663 | 9 | 145,95 | |
| 9 | 145,95 | |||
| 9 | 145,95 | |||
| 21.11.2025 | 10:45:53,606 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 21.11.2025 | 10:45:49,895 | 90 | 145,30 | |
| 90 | 145,30 | |||
| 90 | 145,30 | |||
| 21.11.2025 | 10:45:41,166 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 21.11.2025 | 10:44:51,715 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 21.11.2025 | 10:44:42,807 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 21.11.2025 | 10:44:40,292 | 50 | 145,10 | |
| 25 | 145,10 | |||
| 50 | 145,10 | |||
| 15 | 145,10 | |||
| 7 | 145,10 | |||
| 3 | 145,10 | |||
| 21.11.2025 | 10:44:03,025 | 148 | 145,10 | |
| 118 | 145,10 | |||
| 148 | 145,10 | |||
| 30 | 145,10 | |||
| 21.11.2025 | 10:42:43,742 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 21.11.2025 | 10:42:27,169 | 2 | 145,45 | |
| 2 | 145,45 | |||
| 2 | 145,45 | |||
| 21.11.2025 | 10:42:17,097 | 25 | 145,75 | |
| 25 | 145,75 | |||
| 25 | 145,75 | |||
| 21.11.2025 | 10:41:08,776 | 10 | 145,65 | |
| 10 | 145,65 | |||
| 10 | 145,65 | |||
| 21.11.2025 | 10:40:59,015 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 21.11.2025 | 10:40:13,828 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 21.11.2025 | 10:40:04,690 | 200 | 145,50 | |
| 200 | 145,50 | |||
| 200 | 145,50 | |||
| 21.11.2025 | 10:39:38,569 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 21.11.2025 | 10:39:38,478 | 15 | 145,50 | |
| 15 | 145,50 | |||
| 15 | 145,50 | |||
| 21.11.2025 | 10:39:38,374 | 146 | 146,00 | |
| 33 | 146,00 | |||
| 100 | 146,00 | |||
| 67 | 146,00 | |||
| 79 | 146,00 | |||
| 7 | 146,00 | |||
| 2 | 146,00 | |||
| 4 | 146,00 | |||
| 21.11.2025 | 10:39:20,044 | 20 | 146,45 | |
| 20 | 146,45 | |||
| 20 | 146,45 | |||
| 21.11.2025 | 10:39:14,229 | 12 | 146,05 | |
| 12 | 146,05 | |||
| 12 | 146,05 | |||
| 21.11.2025 | 10:38:53,843 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 21.11.2025 | 10:38:42,598 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 21.11.2025 | 10:38:37,425 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 21.11.2025 | 10:37:55,853 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 21.11.2025 | 10:37:45,575 | 59 | 146,50 | |
| 59 | 146,50 | |||
| 59 | 146,50 | |||
| 21.11.2025 | 10:37:22,717 | 80 | 146,55 | |
| 80 | 146,55 | |||
| 70 | 146,55 | |||
| 10 | 146,55 | |||
| 21.11.2025 | 10:37:22,675 | 7 | 146,55 | |
| 7 | 146,55 | |||
| 7 | 146,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 217 787 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 107 664 TEUR -
Siemens Energy AG
Bid: 103,30 / Ask: 103,70
Umsatz: 58 810 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,20
Umsatz: 31 329 TEUR -
RENK Group AG
Bid: 50,30 / Ask: 50,47
Umsatz: 27 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:45:55
Letzte Aktualisierung:
21.11.2025 @ 21:45:55