Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8500
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:42:25,995 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:42:09,225 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:41:48,907 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 13:41:45,500 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:41:45,383 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:41:32,997 | 18 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:41:08,353 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 21.11.2025 | 13:41:04,863 | 7 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 7 | 1 573,50 | |||
| 21.11.2025 | 13:40:58,148 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 21.11.2025 | 13:40:53,135 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 21.11.2025 | 13:40:28,857 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:40:19,723 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:40:15,447 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:40:15,129 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:40:14,747 | 42 | 1 572,00 | |
| 42 | 1 572,00 | |||
| 42 | 1 572,00 | |||
| 21.11.2025 | 13:40:11,577 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:39:57,570 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 21.11.2025 | 13:39:51,601 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 13:39:49,227 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:39:47,791 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:39:46,850 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 13:39:38,638 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:39:35,736 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.11.2025 | 13:39:21,332 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 13:39:15,218 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 21.11.2025 | 13:39:02,526 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 13:38:55,507 | 46 | 1 571,00 | |
| 46 | 1 571,00 | |||
| 46 | 1 571,00 | |||
| 21.11.2025 | 13:38:52,359 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 21.11.2025 | 13:38:50,765 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 13:38:46,359 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:38:42,579 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:38:40,166 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 21.11.2025 | 13:38:32,586 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 21.11.2025 | 13:38:28,389 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:38:23,648 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 13:38:22,348 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:38:20,264 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 21.11.2025 | 13:38:16,495 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:38:10,658 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 21.11.2025 | 13:38:10,510 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 13:38:03,281 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 21.11.2025 | 13:38:01,514 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 21.11.2025 | 13:38:00,205 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:37:55,782 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:49,941 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:37:48,733 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:46,844 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:30,924 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:37:27,654 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:37:19,976 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:37:17,638 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:37:12,390 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:37:10,484 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 21.11.2025 | 13:37:05,434 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:37:04,251 | 26 | 1 574,00 | |
| 26 | 1 574,00 | |||
| 26 | 1 574,00 | |||
| 21.11.2025 | 13:37:04,058 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 21.11.2025 | 13:37:02,267 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.11.2025 | 13:36:53,478 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 21.11.2025 | 13:36:47,676 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.11.2025 | 13:36:39,893 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 21.11.2025 | 13:36:29,124 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 21.11.2025 | 13:36:23,485 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:36:13,153 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 21.11.2025 | 13:36:11,110 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:36:06,876 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:36:03,154 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:36:01,344 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:35:40,120 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:39,504 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:35:33,102 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.11.2025 | 13:35:32,235 | 35 | 1 575,00 | |
| 35 | 1 575,00 | |||
| 35 | 1 575,00 | |||
| 21.11.2025 | 13:35:31,863 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:20,185 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:35:09,880 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:35:07,468 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 21.11.2025 | 13:34:57,247 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 21.11.2025 | 13:34:39,616 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:34:26,367 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 21.11.2025 | 13:34:20,398 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:34:19,601 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 21.11.2025 | 13:34:16,980 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:34:15,764 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.11.2025 | 13:34:10,738 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.11.2025 | 13:34:05,591 | 35 | 1 574,00 | |
| 35 | 1 574,00 | |||
| 35 | 1 574,00 | |||
| 21.11.2025 | 13:33:59,765 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 21.11.2025 | 13:33:51,754 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 21.11.2025 | 13:33:51,659 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.11.2025 | 13:33:47,812 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.11.2025 | 13:33:43,111 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:33:41,035 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:33:38,280 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 21.11.2025 | 13:33:36,359 | 17 | 1 575,50 | |
| 17 | 1 575,50 | |||
| 17 | 1 575,50 | |||
| 21.11.2025 | 13:33:35,582 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:33:26,683 | 166 | 1 574,00 | |
| 166 | 1 574,00 | |||
| 166 | 1 574,00 | |||
| 21.11.2025 | 13:33:22,645 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,691 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,632 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 21.11.2025 | 13:32:48,314 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:32:47,115 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 13:32:42,878 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 13:32:36,739 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:32:34,943 | 98 | 1 572,00 | |
| 98 | 1 572,00 | |||
| 98 | 1 572,00 | |||
| 21.11.2025 | 13:32:34,815 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:32:34,745 | 5 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:32:13,455 | 16 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:31:33,997 | 39 | 1 573,00 | |
| 39 | 1 573,00 | |||
| 39 | 1 573,00 | |||
| 21.11.2025 | 13:31:33,896 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 21.11.2025 | 13:31:27,999 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:27,656 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:25,783 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:31:12,506 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:31:10,086 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:31:08,038 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 21.11.2025 | 13:31:07,365 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:31:01,330 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:30:46,632 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.11.2025 | 13:30:44,990 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 21.11.2025 | 13:30:44,098 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 21.11.2025 | 13:30:25,983 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 21.11.2025 | 13:30:19,009 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 21.11.2025 | 13:30:12,842 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:30:01,049 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:29:59,560 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 13:29:57,424 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:29:50,611 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 21.11.2025 | 13:29:44,546 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:29:43,034 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 13:29:42,669 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 21.11.2025 | 13:29:39,511 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 21.11.2025 | 13:29:35,387 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:29:33,825 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 21.11.2025 | 13:29:31,158 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 21.11.2025 | 13:29:00,532 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 21.11.2025 | 13:28:59,790 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 21.11.2025 | 13:28:45,471 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:28:42,110 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 21.11.2025 | 13:28:37,301 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 21.11.2025 | 13:28:37,161 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 13:28:34,481 | 124 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 116 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 77 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 21.11.2025 | 13:27:42,319 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 21.11.2025 | 13:27:36,869 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 13:27:35,943 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 13:27:28,059 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 13:27:26,868 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 21.11.2025 | 13:27:25,790 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 21.11.2025 | 13:27:24,403 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 21.11.2025 | 13:27:11,823 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.11.2025 | 13:27:10,376 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.11.2025 | 13:27:07,013 | 46 | 1 569,00 | |
| 46 | 1 569,00 | |||
| 46 | 1 569,00 | |||
| 21.11.2025 | 13:27:05,720 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 21.11.2025 | 13:27:03,982 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 21.11.2025 | 13:27:02,521 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 13:26:52,824 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 21.11.2025 | 13:26:51,961 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 21.11.2025 | 13:26:49,251 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:26:47,639 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:26:44,286 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 21.11.2025 | 13:26:43,180 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:26:42,207 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 21.11.2025 | 13:26:33,428 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 21.11.2025 | 13:26:27,514 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 21.11.2025 | 13:26:16,245 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:26:12,824 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:26:09,911 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:26:05,330 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 21.11.2025 | 13:25:42,928 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 21.11.2025 | 13:25:41,936 | 48 | 1 569,00 | |
| 48 | 1 569,00 | |||
| 48 | 1 569,00 | |||
| 21.11.2025 | 13:25:31,978 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 21.11.2025 | 13:25:25,700 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:25:09,234 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 21.11.2025 | 13:25:05,437 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.11.2025 | 13:24:59,980 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.11.2025 | 13:24:56,661 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 13:24:52,782 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:24:49,488 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 21.11.2025 | 13:24:48,484 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 13:24:47,271 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 13:24:39,831 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 13:24:33,890 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:24:15,899 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 21.11.2025 | 13:24:13,973 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 13:24:11,452 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:24:10,349 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 13:24:09,237 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 21.11.2025 | 13:23:59,904 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 13:23:58,738 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:23:48,693 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 21.11.2025 | 13:23:48,554 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 21.11.2025 | 13:23:46,799 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 21.11.2025 | 13:23:43,984 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 21.11.2025 | 13:23:43,034 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 21.11.2025 | 13:23:38,016 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 13:23:35,202 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 21.11.2025 | 13:23:08,469 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 21.11.2025 | 13:23:03,532 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 21.11.2025 | 13:23:03,218 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 21.11.2025 | 13:22:58,292 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 13:22:53,939 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 21.11.2025 | 13:22:48,470 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 13:22:42,356 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 21.11.2025 | 13:22:31,973 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 21.11.2025 | 13:22:20,547 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 13:22:17,837 | 24 | 1 561,00 | |
| 24 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 21.11.2025 | 13:22:15,403 | 4 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 13:21:47,547 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 21.11.2025 | 13:21:46,351 | 39 | 1 563,50 | |
| 39 | 1 563,50 | |||
| 39 | 1 563,50 | |||
| 21.11.2025 | 13:21:40,246 | 15 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 21.11.2025 | 13:21:35,385 | 379 | 1 569,00 | |
| 39 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 329 | 1 569,00 | |||
| 379 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 21.11.2025 | 13:21:26,930 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 21.11.2025 | 13:21:26,573 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 21.11.2025 | 13:21:26,094 | 50 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 42 | 1 564,50 | |||
| 21.11.2025 | 13:21:18,430 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 21.11.2025 | 13:21:16,235 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 13:21:12,453 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.11.2025 | 13:21:07,556 | 21 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 21 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 21.11.2025 | 13:21:06,475 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 21.11.2025 | 13:21:03,858 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 21.11.2025 | 13:21:03,206 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 21.11.2025 | 13:21:02,391 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 21.11.2025 | 13:20:57,517 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 13:20:52,937 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 21.11.2025 | 13:20:48,359 | 9 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 9 | 1 568,00 | |||
| 21.11.2025 | 13:20:44,616 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 21.11.2025 | 13:20:43,501 | 13 | 1 567,00 | |
| 13 | 1 567,00 | |||
| 13 | 1 567,00 | |||
| 21.11.2025 | 13:20:43,346 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 13:20:40,505 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 21.11.2025 | 13:20:40,392 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 21.11.2025 | 13:20:38,864 | 12 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 21.11.2025 | 13:20:06,062 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 13:20:03,983 | 20 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 19 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 21.11.2025 | 13:19:57,606 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 21.11.2025 | 13:19:56,780 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 21.11.2025 | 13:19:56,687 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 26 | 1 555,50 | |||
| 21.11.2025 | 13:19:51,638 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 21.11.2025 | 13:19:27,637 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 13:19:21,007 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 21.11.2025 | 13:19:19,188 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 13:19:17,779 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 13:19:15,943 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 13:19:11,340 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 13:19:05,425 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 21.11.2025 | 13:18:54,284 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 21.11.2025 | 13:18:49,490 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 13:18:45,244 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 21.11.2025 | 13:18:35,903 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 13:18:34,836 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 13:18:28,706 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 21.11.2025 | 13:18:22,840 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 13:18:13,641 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 21.11.2025 | 13:18:10,697 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 13:18:03,787 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 13:18:03,363 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 21.11.2025 | 13:18:00,528 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 13:17:50,823 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 13:16:59,981 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 13:16:50,218 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 13:16:49,717 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 13:16:46,724 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:16:39,745 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 21.11.2025 | 13:16:36,334 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 21.11.2025 | 13:16:34,347 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 13:16:30,565 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:16:24,688 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 13:16:21,372 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 13:16:15,201 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 13:16:13,333 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 13:16:04,703 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 21.11.2025 | 13:16:03,625 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 21.11.2025 | 13:15:54,580 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 13:15:42,349 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 13:15:40,041 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 21.11.2025 | 13:15:37,169 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:15:31,134 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 13:15:25,394 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 13:15:02,231 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 13:15:00,145 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 13:14:32,525 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 21.11.2025 | 13:14:31,049 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 13:14:25,312 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 13:14:08,099 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 13:14:01,877 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 13:14:00,948 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 21.11.2025 | 13:14:00,834 | 12 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 21.11.2025 | 13:13:31,454 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 13:13:27,357 | 27 | 1 550,00 | |
| 27 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 21.11.2025 | 13:13:21,999 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:13:18,779 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 13:13:14,777 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 13:12:58,854 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 13:12:56,448 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 13:12:55,798 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 21.11.2025 | 13:12:48,488 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:12:38,780 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 21.11.2025 | 13:12:34,771 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 13:12:33,889 | 25 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 21.11.2025 | 13:12:31,586 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 13:12:30,102 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 13:12:25,816 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 13:12:13,294 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 13:12:12,900 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 13:12:04,505 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 13:11:56,874 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:11:43,971 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 13:11:42,069 | 8 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 13:11:24,317 | 51 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 51 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 13:11:20,638 | 51 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 51 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 13:11:19,761 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 13:11:18,462 | 54 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 21.11.2025 | 13:10:56,289 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 13:10:48,917 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 21.11.2025 | 13:10:44,138 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 13:10:40,383 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 13:10:30,225 | 26 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 24 | 1 549,00 | |||
| 21.11.2025 | 13:10:19,289 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00