Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

851

1454

23,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:24:08,558	250		23,165
			250	23,165
			250	23,165
06.05.2025	11:24:07,005	410		23,16
			410	23,16
			410	23,16
06.05.2025	11:24:06,885	402		23,15
			2	23,15
			100	23,15
			402	23,15
			100	23,15
			200	23,15
06.05.2025	11:23:21,174	24 450		23,12
			1 244	23,12
			100	23,12
			1 400	23,12
			200	23,12
			22 750	23,12
			23 206	23,12
06.05.2025	11:22:50,857	2 701		23,12
			15	23,12
			400	23,12
			2 286	23,12
			2 701	23,12
06.05.2025	11:22:43,785	1 650		23,145
			500	23,145
			1 650	23,145
			850	23,145
			300	23,145
06.05.2025	11:22:24,877	500		23,15
			500	23,15
			500	23,15
06.05.2025	11:21:37,761	500		23,15
			500	23,15
			500	23,15
06.05.2025	11:21:35,351	250		23,155
			250	23,155
			250	23,155
06.05.2025	11:21:31,200	500		23,155
			500	23,155
			500	23,155
06.05.2025	11:20:57,518	2 412		23,20
			2 407	23,20
			5	23,20
			1 269	23,20
			1 143	23,20
06.05.2025	11:20:49,498	2 093		23,185
			2 093	23,185
			500	23,185
			1 067	23,185
			6	23,185
			520	23,185
06.05.2025	11:20:21,891	500		23,185
			500	23,185
			500	23,185
06.05.2025	11:20:20,258	1		23,19
			1	23,19
			1	23,19
06.05.2025	11:19:52,327	400		23,15
			400	23,15
			400	23,15
06.05.2025	11:19:27,911	500		23,16
			500	23,16
			500	23,16
06.05.2025	11:19:22,199	1 500		23,17
			13	23,17
			1 500	23,17
			987	23,17
			500	23,17
06.05.2025	11:19:14,110	500		23,17
			500	23,17
			500	23,17
06.05.2025	11:19:11,389	200		23,165
			200	23,165
			200	23,165
06.05.2025	11:19:06,282	90		23,15
			90	23,15
			90	23,15
06.05.2025	11:19:04,318	2 300		23,17
			50	23,17
			2 300	23,17
			2 250	23,17
06.05.2025	11:18:50,259	1 250		23,17
			290	23,17
			500	23,17
			1 250	23,17
			170	23,17
			290	23,17
06.05.2025	11:18:49,921	500		23,17
			500	23,17
			500	23,17
06.05.2025	11:18:49,744	660		23,18
			500	23,18
			660	23,18
			160	23,18
06.05.2025	11:18:40,610	500		23,18
			490	23,18
			500	23,18
			10	23,18
06.05.2025	11:18:15,685	150		23,20
			150	23,20
			150	23,20
06.05.2025	11:18:15,622	490		23,20
			490	23,20
			490	23,20
06.05.2025	11:18:12,728	5		23,20
			5	23,20
			5	23,20
06.05.2025	11:17:52,584	400		23,195
			400	23,195
			400	23,195
06.05.2025	11:17:43,335	500		23,19
			500	23,19
			500	23,19
06.05.2025	11:17:43,219	300		23,20
			201	23,20
			99	23,20
			300	23,20
06.05.2025	11:17:43,035	300		23,20
			300	23,20
			300	23,20
06.05.2025	11:17:42,606	1 100		23,21
			100	23,21
			500	23,21
			1 000	23,21
			600	23,21
06.05.2025	11:17:28,338	500		23,21
			500	23,21
			500	23,21
06.05.2025	11:17:28,279	500		23,21
			500	23,21
			500	23,21
06.05.2025	11:17:27,514	150		23,215
			150	23,215
			150	23,215
06.05.2025	11:17:14,630	150		23,23
			150	23,23
			150	23,23
06.05.2025	11:17:08,954	100		23,23
			100	23,23
			100	23,23
06.05.2025	11:16:59,839	155		23,25
			155	23,25
			155	23,25
06.05.2025	11:16:13,996	500		23,245
			500	23,245
			500	23,245
06.05.2025	11:16:13,912	50		23,25
			50	23,25
			50	23,25
06.05.2025	11:16:13,844	500		23,28
			500	23,28
			500	23,28
06.05.2025	11:15:41,226	500		23,285
			500	23,285
			500	23,285
06.05.2025	11:15:01,565	200		23,29
			200	23,29
			200	23,29
06.05.2025	11:14:43,432	500		23,29
			500	23,29
			500	23,29
06.05.2025	11:14:42,603	400		23,29
			400	23,29
			400	23,29
06.05.2025	11:13:50,259	104		23,29
			104	23,29
			104	23,29
06.05.2025	11:13:31,340	100		23,305
			100	23,305
			100	23,305
06.05.2025	11:13:26,129	500		23,29
			100	23,29
			500	23,29
			400	23,29
06.05.2025	11:13:21,210	500		23,30
			500	23,30
			500	23,30
06.05.2025	11:13:20,859	500		23,30
			500	23,30
			500	23,30
06.05.2025	11:13:20,565	500		23,30
			500	23,30
			500	23,30
06.05.2025	11:13:20,205	500		23,30
			500	23,30
			500	23,30
06.05.2025	11:13:19,856	500		23,30
			500	23,30
			500	23,30
06.05.2025	11:13:19,814	500		23,31
			500	23,31
			400	23,31
			100	23,31
06.05.2025	11:12:26,339	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:17,097	200		23,31
			200	23,31
			200	23,31
06.05.2025	11:12:14,228	499		23,31
			499	23,31
			499	23,31
06.05.2025	11:12:13,064	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:05,284	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:05,021	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:04,604	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:04,268	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:03,799	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:03,176	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:12:01,188	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:11:59,586	100		23,32
			100	23,32
			100	23,32
06.05.2025	11:11:13,898	100		23,335
			100	23,335
			100	23,335
06.05.2025	11:11:01,520	200		23,335
			200	23,335
			200	23,335
06.05.2025	11:10:22,031	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:10:20,896	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:10:20,558	501		23,31
			501	23,31
			490	23,31
			11	23,31
06.05.2025	11:10:13,916	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:10:08,539	250		23,315
			250	23,315
			250	23,315
06.05.2025	11:10:05,577	30		23,315
			30	23,315
			30	23,315
06.05.2025	11:09:45,874	500		23,31
			500	23,31
			500	23,31
06.05.2025	11:09:31,704	130		23,32
			130	23,32
			130	23,32
06.05.2025	11:09:31,630	60		23,32
			60	23,32
			60	23,32
06.05.2025	11:09:24,846	50		23,325
			50	23,325
			50	23,325
06.05.2025	11:09:06,082	115		23,345
			115	23,345
			115	23,345
06.05.2025	11:08:57,071	180		23,36
			180	23,36
			180	23,36
06.05.2025	11:08:54,488	50		23,36
			50	23,36
			50	23,36
06.05.2025	11:08:52,988	75		23,355
			75	23,355
			75	23,355
06.05.2025	11:08:45,248	110		23,345
			85	23,345
			25	23,345
			110	23,345
06.05.2025	11:08:45,170	436		23,35
			350	23,35
			436	23,35
			86	23,35
06.05.2025	11:08:26,872	450		23,36
			450	23,36
			450	23,36
06.05.2025	11:08:26,137	500		23,36
			500	23,36
			500	23,36
06.05.2025	11:08:19,234	500		23,36
			500	23,36
			500	23,36
06.05.2025	11:08:18,621	500		23,36
			500	23,36
			500	23,36
06.05.2025	11:08:17,919	550		23,36
			550	23,36
			500	23,36
			50	23,36
06.05.2025	11:08:17,249	500		23,36
			500	23,36
			500	23,36
06.05.2025	11:08:17,194	440		23,37
			440	23,37
			440	23,37
06.05.2025	11:08:15,767	2 260		23,37
			2 260	23,37
			500	23,37
			1 760	23,37
06.05.2025	11:08:06,418	500		23,37
			200	23,37
			150	23,37
			500	23,37
			150	23,37
06.05.2025	11:07:28,993	500		23,37
			500	23,37
			500	23,37
06.05.2025	11:07:11,497	130		23,375
			130	23,375
			130	23,375
06.05.2025	11:06:58,266	200		23,385
			200	23,385
			200	23,385
06.05.2025	11:06:57,277	400		23,385
			400	23,385
			400	23,385
06.05.2025	11:06:56,782	70		23,39
			70	23,39
			70	23,39
06.05.2025	11:06:50,903	122		23,40
			122	23,40
			122	23,40
06.05.2025	11:06:50,084	1 680		23,40
			200	23,40
			500	23,40
			40	23,40
			640	23,40
			500	23,40
			878	23,40
			602	23,40
06.05.2025	11:06:47,191	500		23,40
			398	23,40
			500	23,40
			37	23,40
			65	23,40
06.05.2025	11:06:40,178	130		23,405
			130	23,405
			130	23,405
06.05.2025	11:05:36,119	35		23,435
			35	23,435
			35	23,435
06.05.2025	11:05:14,924	1 422		23,415
			1 422	23,415
			922	23,415
			500	23,415
06.05.2025	11:05:14,750	500		23,415
			500	23,415
			500	23,415
06.05.2025	11:05:14,562	1 728		23,415
			1 728	23,415
			500	23,415
			1 228	23,415
06.05.2025	11:04:49,648	500		23,415
			500	23,415
			500	23,415
06.05.2025	11:03:20,456	150		23,415
			150	23,415
			150	23,415
06.05.2025	11:03:14,551	50		23,415
			50	23,415
			50	23,415
06.05.2025	11:03:02,669	32		23,43
			32	23,43
			32	23,43
06.05.2025	11:02:45,344	200		23,415
			200	23,415
			200	23,415
06.05.2025	11:02:45,245	250		23,42
			250	23,42
			250	23,42
06.05.2025	11:02:09,367	48		23,43
			48	23,43
			48	23,43
06.05.2025	11:01:44,787	100		23,435
			100	23,435
			100	23,435
06.05.2025	11:01:32,940	1 000		23,45
			1 000	23,45
			1 000	23,45
06.05.2025	11:01:26,401	83		23,45
			83	23,45
			83	23,45
06.05.2025	11:01:25,742	500		23,45
			500	23,45
			500	23,45
06.05.2025	11:01:21,046	2 000		23,45
			417	23,45
			2 000	23,45
			500	23,45
			83	23,45
			1 000	23,45
06.05.2025	11:00:43,792	500		23,475
			500	23,475
			500	23,475
06.05.2025	11:00:06,508	150		23,47
			150	23,47
			150	23,47
06.05.2025	10:59:05,879	210		23,49
			210	23,49
			210	23,49
06.05.2025	10:58:45,280	300		23,47
			300	23,47
			300	23,47
06.05.2025	10:58:10,006	200		23,46
			200	23,46
			200	23,46
06.05.2025	10:58:08,955	500		23,46
			500	23,46
			500	23,46
06.05.2025	10:57:42,304	500		23,475
			500	23,475
			500	23,475
06.05.2025	10:57:05,072	50		23,485
			50	23,485
			50	23,485
06.05.2025	10:56:50,242	28		23,475
			28	23,475
			28	23,475
06.05.2025	10:56:40,757	100		23,47
			100	23,47
			100	23,47
06.05.2025	10:56:29,255	200		23,47
			200	23,47
			200	23,47
06.05.2025	10:56:01,986	300		23,48
			300	23,48
			300	23,48
06.05.2025	10:55:17,063	50		23,47
			50	23,47
			50	23,47
06.05.2025	10:55:10,753	155		23,455
			55	23,455
			155	23,455
			100	23,455
06.05.2025	10:54:31,376	164		23,50
			164	23,50
			164	23,50
06.05.2025	10:54:30,554	1 676		23,50
			1 176	23,50
			500	23,50
			1 676	23,50
06.05.2025	10:54:11,728	500		23,50
			500	23,50
			500	23,50
06.05.2025	10:53:37,705	100		23,495
			100	23,495
			100	23,495
06.05.2025	10:52:58,326	50		23,50
			50	23,50
			50	23,50
06.05.2025	10:52:15,430	150		23,475
			150	23,475
			150	23,475
06.05.2025	10:52:13,191	40		23,48
			40	23,48
			40	23,48
06.05.2025	10:52:12,733	500		23,48
			500	23,48
			500	23,48
06.05.2025	10:52:12,503	500		23,48
			500	23,48
			500	23,48
06.05.2025	10:52:12,330	500		23,48
			500	23,48
			500	23,48
06.05.2025	10:52:11,999	500		23,48
			500	23,48
			500	23,48
06.05.2025	10:52:11,754	500		23,48
			460	23,48
			500	23,48
			40	23,48
06.05.2025	10:52:07,189	500		23,48
			500	23,48
			500	23,48
06.05.2025	10:51:58,711	502		23,51
			500	23,51
			2	23,51
			2	23,51
			500	23,51
06.05.2025	10:51:24,864	500		23,51
			500	23,51
			500	23,51
06.05.2025	10:51:04,097	250		23,50
			250	23,50
			250	23,50
06.05.2025	10:49:04,839	1 000		23,48
			150	23,48
			50	23,48
			500	23,48
			300	23,48
			1 000	23,48
06.05.2025	10:49:04,730	6		23,48
			6	23,48
			6	23,48
06.05.2025	10:48:53,568	100		23,49
			100	23,49
			100	23,49
06.05.2025	10:48:48,692	500		23,495
			500	23,495
			500	23,495
06.05.2025	10:48:39,731	2		23,50
			2	23,50
			2	23,50
06.05.2025	10:48:22,441	130		23,495
			130	23,495
			130	23,495
06.05.2025	10:48:06,517	500		23,505
			500	23,505
			500	23,505
06.05.2025	10:48:02,579	100		23,505
			100	23,505
			100	23,505
06.05.2025	10:47:57,624	305		23,51
			305	23,51
			305	23,51
06.05.2025	10:47:57,385	25		23,51
			25	23,51
			25	23,51
06.05.2025	10:47:02,680	100		23,495
			100	23,495
			100	23,495
06.05.2025	10:46:58,465	100		23,50
			100	23,50
			100	23,50
06.05.2025	10:46:56,260	500		23,50
			500	23,50
			500	23,50
06.05.2025	10:46:39,569	500		23,50
			500	23,50
			500	23,50
06.05.2025	10:46:25,401	25		23,50
			25	23,50
			25	23,50
06.05.2025	10:45:47,782	50		23,485
			50	23,485
			50	23,485
06.05.2025	10:45:45,558	100		23,495
			100	23,495
			100	23,495
06.05.2025	10:45:45,382	500		23,495
			500	23,495
			500	23,495
06.05.2025	10:45:45,239	500		23,495
			500	23,495
			500	23,495
06.05.2025	10:45:41,493	600		23,495
			100	23,495
			500	23,495
			600	23,495
06.05.2025	10:45:11,983	500		23,49
			500	23,49
			500	23,49
06.05.2025	10:44:36,094	5 708		23,49
			2 339	23,49
			1 000	23,49
			800	23,49
			739	23,49
			50	23,49
			120	23,49
			160	23,49
			100	23,49
			400	23,49
			52	23,49
			5 656	23,49
06.05.2025	10:44:31,792	500		23,50
			45	23,50
			225	23,50
			230	23,50
			500	23,50
06.05.2025	10:44:27,322	4 644		23,50
			100	23,50
			70	23,50
			85	23,50
			5	23,50
			140	23,50
			300	23,50
			1 300	23,50
			90	23,50
			4 644	23,50
			1 650	23,50
			300	23,50
			200	23,50
			100	23,50
			4	23,50
			300	23,50
06.05.2025	10:44:21,096	1 000		23,515
			1 000	23,515
			500	23,515
			500	23,515
06.05.2025	10:44:13,186	500		23,515
			500	23,515
			500	23,515
06.05.2025	10:44:04,218	300		23,52
			300	23,52
			300	23,52
06.05.2025	10:44:04,178	500		23,52
			500	23,52
			500	23,52
06.05.2025	10:44:02,206	14		23,515
			14	23,515
			14	23,515
06.05.2025	10:44:01,369	2 600		23,545
			2 600	23,545
			204	23,545
			2 396	23,545
06.05.2025	10:43:21,000	500		23,55
			500	23,55
			400	23,55
			100	23,55
06.05.2025	10:42:57,022	350		23,565
			100	23,565
			350	23,565
			250	23,565
06.05.2025	10:42:35,372	750		23,555
			250	23,555
			500	23,555
			750	23,555
06.05.2025	10:41:34,421	500		23,565
			500	23,565
			500	23,565
06.05.2025	10:41:24,166	65		23,56
			65	23,56
			65	23,56
06.05.2025	10:41:15,848	500		23,565
			500	23,565
			500	23,565
06.05.2025	10:40:55,064	500		23,565
			500	23,565
			500	23,565
06.05.2025	10:40:47,053	800		23,57
			423	23,57
			40	23,57
			337	23,57
			800	23,57
06.05.2025	10:39:58,175	525		23,56
			25	23,56
			500	23,56
			525	23,56
06.05.2025	10:38:44,905	500		23,575
			500	23,575
			500	23,575
06.05.2025	10:38:41,488	100		23,58
			100	23,58
			100	23,58
06.05.2025	10:38:17,242	201		23,58
			201	23,58
			201	23,58
06.05.2025	10:38:16,329	250		23,585
			250	23,585
			250	23,585
06.05.2025	10:38:03,449	2		23,58
			2	23,58
			2	23,58
06.05.2025	10:37:56,720	1		23,575
			1	23,575
			1	23,575
06.05.2025	10:37:55,675	160		23,585
			160	23,585
			160	23,585
06.05.2025	10:36:55,019	400		23,585
			400	23,585
			400	23,585
06.05.2025	10:36:54,953	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:36:53,750	20		23,59
			20	23,59
			20	23,59
06.05.2025	10:36:35,307	145		23,57
			145	23,57
			145	23,57
06.05.2025	10:36:23,417	500		23,57
			500	23,57
			500	23,57
06.05.2025	10:36:14,634	150		23,565
			150	23,565
			150	23,565
06.05.2025	10:35:57,682	20		23,56
			20	23,56
			20	23,56
06.05.2025	10:35:46,927	21		23,57
			21	23,57
			21	23,57
06.05.2025	10:35:44,431	500		23,575
			500	23,575
			500	23,575
06.05.2025	10:35:28,322	240		23,585
			240	23,585
			240	23,585
06.05.2025	10:35:28,214	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:27,757	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:27,511	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:17,372	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:35:16,829	760		23,58
			760	23,58
			500	23,58
			250	23,58
			10	23,58
06.05.2025	10:34:19,156	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:34:02,968	40		23,57
			40	23,57
			40	23,57
06.05.2025	10:33:51,601	400		23,56
			400	23,56
			400	23,56
06.05.2025	10:33:38,428	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:33:00,909	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:32:02,316	80		23,55
			80	23,55
			80	23,55
06.05.2025	10:31:58,510	110		23,545
			110	23,545
			110	23,545
06.05.2025	10:31:52,775	170		23,535
			170	23,535
			170	23,535
06.05.2025	10:31:47,973	50		23,54
			50	23,54
			50	23,54
06.05.2025	10:31:46,281	500		23,55
			500	23,55
			500	23,55
06.05.2025	10:31:38,007	7 083		23,55
			7 083	23,55
			1 000	23,55
			40	23,55
			5 000	23,55
			43	23,55
			1 000	23,55
06.05.2025	10:31:33,345	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:31:28,922	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:31:10,900	300		23,57
			300	23,57
			300	23,57
06.05.2025	10:31:02,011	5 471		23,58
			4 500	23,58
			967	23,58
			1 045	23,58
			4 426	23,58
			4	23,58
06.05.2025	10:30:53,773	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:53,456	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:53,164	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:52,862	2 533		23,58
			2 033	23,58
			2 533	23,58
			500	23,58
06.05.2025	10:30:49,522	1 000		23,58
			500	23,58
			1 000	23,58
			500	23,58
06.05.2025	10:30:42,183	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:15,330	50		23,585
			50	23,585
			50	23,585
06.05.2025	10:29:52,744	350		23,60
			350	23,60
			350	23,60
06.05.2025	10:29:52,565	400		23,60
			400	23,60
			400	23,60
06.05.2025	10:29:33,522	500		23,615
			500	23,615
			500	23,615
06.05.2025	10:29:33,200	133		23,62
			133	23,62
			133	23,62
06.05.2025	10:29:12,390	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:28:33,383	1		23,62
			1	23,62
			1	23,62
06.05.2025	10:28:32,248	200		23,62
			200	23,62
			200	23,62
06.05.2025	10:28:29,831	4 200		23,63
			3 080	23,63
			450	23,63
			170	23,63
			500	23,63
			700	23,63
			3 500	23,63
06.05.2025	10:27:43,566	500		23,63
			500	23,63
			500	23,63
06.05.2025	10:27:30,393	1		23,63
			1	23,63
			1	23,63
06.05.2025	10:27:15,670	42		23,625
			42	23,625
			42	23,625
06.05.2025	10:27:02,713	3		23,63
			3	23,63
			3	23,63
06.05.2025	10:27:00,608	194		23,65
			194	23,65
			194	23,65
06.05.2025	10:27:00,053	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:59,308	1 741		23,65
			500	23,65
			1 741	23,65
			1 241	23,65
06.05.2025	10:26:57,697	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:56,993	1 665		23,65
			100	23,65
			1 565	23,65
			500	23,65
			1 165	23,65
06.05.2025	10:26:41,613	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:36,390	100		23,65
			100	23,65
			100	23,65
06.05.2025	10:26:16,239	100		23,64
			100	23,64
			100	23,64
06.05.2025	10:25:39,161	261		23,605
			261	23,605
			261	23,605
06.05.2025	10:25:38,951	409		23,605
			409	23,605
			308	23,605
			100	23,605
			1	23,605
06.05.2025	10:25:38,789	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:38,590	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:38,127	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:36,674	600		23,605
			500	23,605
			100	23,605
			600	23,605
06.05.2025	10:24:48,537	2 092		23,57
			2 092	23,57
			1 192	23,57
			500	23,57
			400	23,57
06.05.2025	10:23:05,452	500		23,57
			500	23,57
			500	23,57
06.05.2025	10:22:20,865	286		23,575
			86	23,575
			200	23,575
			286	23,575
06.05.2025	10:22:19,832	465		23,60
			85	23,60
			465	23,60
			50	23,60
			300	23,60
			30	23,60
06.05.2025	10:22:16,587	500		23,60
			500	23,60
			500	23,60
06.05.2025	10:22:08,841	120		23,605
			120	23,605
			120	23,605
06.05.2025	10:22:03,579	260		23,62
			260	23,62
			260	23,62
06.05.2025	10:21:56,034	100		23,615
			100	23,615
			100	23,615
06.05.2025	10:21:49,608	403		23,62
			403	23,62
			403	23,62
06.05.2025	10:21:49,327	500		23,62
			20	23,62
			110	23,62
			500	23,62
			220	23,62
			150	23,62
06.05.2025	10:21:48,825	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:48,480	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:48,182	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:47,860	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:44,606	700		23,625
			700	23,625
			500	23,625
			200	23,625
06.05.2025	10:21:21,569	500		23,625
			500	23,625
			500	23,625
06.05.2025	10:20:31,168	4 883		23,61
			20	23,61
			48	23,61
			215	23,61
			4 883	23,61
			1 000	23,61
			100	23,61
			3 500	23,61
06.05.2025	10:20:00,236	500		23,63
			500	23,63
			500	23,63
06.05.2025	10:19:54,795	520		23,65
			25	23,65
			315	23,65
			520	23,65
			30	23,65
			150	23,65
06.05.2025	10:19:53,398	1 360		23,65
			250	23,65
			860	23,65
			500	23,65
			630	23,65
			480	23,65
06.05.2025	10:19:37,288	100		23,655
			100	23,655
			100	23,655
06.05.2025	10:19:37,146	500		23,655
			500	23,655
			500	23,655
06.05.2025	10:19:35,309	61		23,67
			61	23,67
			61	23,67
06.05.2025	10:19:19,090	500		23,685
			500	23,685
			500	23,685
06.05.2025	10:19:18,300	119		23,68
			119	23,68
			119	23,68
06.05.2025	10:18:52,532	100		23,695
			100	23,695
			100	23,695
06.05.2025	10:18:40,983	12		23,685
			12	23,685
			12	23,685
06.05.2025	10:17:36,738	100		23,665
			100	23,665
			100	23,665
06.05.2025	10:17:25,895	650		23,665
			150	23,665
			500	23,665
			500	23,665
			150	23,665
06.05.2025	10:17:07,433	500		23,67
			500	23,67
			500	23,67
06.05.2025	10:16:54,012	290		23,69
			290	23,69
			290	23,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung